Doont Buy Historical Data

DBUY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00196
+3.37%
$ 897,041 $ 281,268
Dec 7, 2022 $ 0.0019
-0.57%
$ 867,767 $ 307,416
Dec 6, 2022 $ 0.00191
-1.29%
$ 872,721 $ 922,114
Dec 5, 2022 $ 0.00193
-1.96%
$ 884,089 $ 483,817
Dec 4, 2022 $ 0.00197
+3.26%
$ 901,738 $ 1.93 million
Dec 3, 2022 $ 0.00191
-9.08%
$ 873,311 $ 1.56 million
Dec 2, 2022 $ 0.00206
+2.50%
$ 941,938 $ 347,620
Dec 1, 2022 $ 0.00201
+4.89%
$ 918,893 $ 1.21 million
Nov 30, 2022 $ 0.00191
+6.65%
$ 876,056 $ 606,284
Nov 29, 2022 $ 0.0018
+1.83%
$ 821,424 $ 287,740
Nov 28, 2022 $ 0.00176
-1.54%
$ 806,675 $ 891,838
Nov 27, 2022 $ 0.00179
-1.98%
$ 819,301 $ 619,302
Nov 26, 2022 $ 0.00183
-1.33%
$ 835,846 $ 576,662
Nov 25, 2022 $ 0.00185
+0.57%
$ 847,108 $ 592,912
Nov 24, 2022 $ 0.00184
+3.70%
$ 842,260 $ 673,294
Nov 23, 2022 $ 0.00178
+5.19%
$ 812,193 $ 832,327
Nov 22, 2022 $ 0.00169
+5.79%
$ 772,082 $ 578,821
Nov 21, 2022 $ 0.0016
-4.81%
$ 729,806 $ 1.53 million
Nov 20, 2022 $ 0.00167
-7.97%
$ 763,253 $ 1.18 million
Nov 19, 2022 $ 0.00181
+1.21%
$ 826,982 $ 298,611
Nov 18, 2022 $ 0.00178
-0.06%
$ 816,487 $ 276,598
Nov 17, 2022 $ 0.00179
-0.79%
$ 816,946 $ 281,893
Nov 16, 2022 $ 0.00181
-2.63%
$ 827,653 $ 521,622
Nov 15, 2022 $ 0.00186
-0.34%
$ 850,258 $ 113,951
Nov 14, 2022 $ 0.00186
+0.15%
$ 853,179 $ 138,818
Nov 13, 2022 $ 0.00185
-3.11%
$ 844,926 $ 120,892
Nov 12, 2022 $ 0.00191
-2.74%
$ 874,345 $ 135,853
Nov 11, 2022 $ 0.00196
-3.04%
$ 898,290 $ 133,806
Nov 10, 2022 $ 0.00202
+16.12%
$ 922,133 $ 181,403
Nov 9, 2022 $ 0.00174
-22.87%
$ 795,487 $ 194,169
Nov 8, 2022 $ 0.00226
-14.41%
$ 1.04 million $ 146,650
Nov 7, 2022 $ 0.00265
-1.74%
$ 1.21 million $ 184,147
Nov 6, 2022 $ 0.00269
-3.35%
$ 1.23 million $ 175,260
Nov 5, 2022 $ 0.00283
-1.70%
$ 1.29 million $ 174,820
Nov 4, 2022 $ 0.00287
+8.29%
$ 1.31 million $ 175,008
Nov 3, 2022 $ 0.00266
+0.50%
$ 1.22 million $ 168,440
Nov 2, 2022 $ 0.00266
-3.25%
$ 1.22 million $ 174,754
Nov 1, 2022 $ 0.00276
+0.76%
$ 1.26 million $ 192,757
Oct 31, 2022 $ 0.00277
+2.01%
$ 1.27 million $ 186,271
Oct 30, 2022 $ 0.0027
-3.10%
$ 1.23 million $ 178,374
Oct 29, 2022 $ 0.00275
+1.57%
$ 1.26 million $ 179,445
Oct 28, 2022 $ 0.00272
+2.76%
$ 1.24 million $ 193,312
Oct 27, 2022 $ 0.00261
-4.30%
$ 1.2 million $ 187,560
Oct 26, 2022 $ 0.00273
+7.70%
$ 1.25 million $ 186,500
Oct 25, 2022 $ 0.00254
+8.20%
$ 1.16 million $ 160,663
Oct 24, 2022 $ 0.00232
-2.22%
$ 1.06 million $ 160,467
Oct 23, 2022 $ 0.00236
+1.63%
$ 1.08 million $ 156,092
Oct 22, 2022 $ 0.00233
-1.73%
$ 1.07 million $ 152,319
Oct 21, 2022 $ 0.00236
-0.16%
$ 1.08 million $ 162,176
Oct 20, 2022 $ 0.00235
-5.29%
$ 1.08 million $ 162,252