Hamebi token Historical Data

HMB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000539
-24.85%
$ -- $ 66,567
Oct 2020 $ 0.000717
+44.52%
$ -- $ 792,248
Sep 2020 $ 0.000496
-47.50%
$ -- $ 1.77 million
Aug 2020 $ 0.000945
-28.95%
$ -- $ 2.74 million
Jul 2020 $ 0.00133
-77.31%
$ -- $ 14.51 million
Jun 2020 $ 0.00587
+712.43%
$ -- $ 368,477
May 2020 $ 0.000722
-33.74%
$ -- $ 5,377
Apr 2020 $ 0.00109
+78.39%
$ -- $ 11,616
Mar 2020 $ 0.000611
-36.54%
$ -- $ 17,752
Feb 2020 $ 0.0011
-42.74%
$ -- $ 20,630
Jan 2020 $ 0.00193
-46.14%
$ -- $ 262,185
Dec 2019 $ 0.00357
-73.69%
$ -- $ 58,303
Nov 2019 $ 0.0136
-12.88%
$ -- $ 56,488
Oct 2019 $ 0.0156
+63.57%
$ -- $ 74,047
Sep 2019 $ 0.00954
-35.71%
$ -- $ 3.76 million
Aug 2019 $ 0.0148
-79.92%
$ -- $ 3.69 million
Download