Hamebi token Historical Data

HMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.000539
-29.71%
$ -- $ 10,846
Nov 19, 2020 $ 0.000766
+59.48%
$ -- $ 12,090
Nov 18, 2020 $ 0.00048
+0.96%
$ -- $ 2,221
Nov 17, 2020 $ 0.000476
-18.53%
$ -- $ 5,503
Nov 16, 2020 $ 0.000584
+10.98%
$ -- $ 717
Nov 15, 2020 $ 0.000527
-11.35%
$ -- $ 2,600
Nov 14, 2020 $ 0.000594
+7.09%
$ -- $ 1,256
Nov 13, 2020 $ 0.000555
+21.74%
$ -- $ 4,149
Nov 12, 2020 $ 0.000456
-27.38%
$ -- $ 1,970
Nov 11, 2020 $ 0.000627
+10.91%
$ -- $ 4,913
Nov 10, 2020 $ 0.000566
-27.60%
$ -- $ 3,882
Nov 9, 2020 $ 0.000781
+5.24%
$ -- $ 5,020
Nov 8, 2020 $ 0.000743
+2.19%
$ -- $ 3,222
Nov 7, 2020 $ 0.000727
+13.80%
$ -- $ 2,290
Nov 6, 2020 $ 0.000638
+2.36%
$ -- $ 13
Nov 5, 2020 $ 0.000624
+2.62%
$ -- $ 1,011
Nov 4, 2020 $ 0.000608
-9.38%
$ -- $ 1,568
Nov 3, 2020 $ 0.00067
-3.12%
$ -- $ 1,390
Nov 2, 2020 $ 0.000692
-11.67%
$ -- $ 185
Nov 1, 2020 $ 0.000783
+9.27%
$ -- $ 1,721
Oct 31, 2020 $ 0.000717
-5.60%
$ -- $ 5,554
Oct 30, 2020 $ 0.000759
-1.02%
$ -- $ 1,524
Oct 29, 2020 $ 0.000767
-3.75%
$ -- $ 5,385
Oct 28, 2020 $ 0.000797
+4.18%
$ -- $ 1,831
Oct 27, 2020 $ 0.000765
-5.53%
$ -- $ 21,257
Oct 26, 2020 $ 0.00081
-4.26%
$ -- $ 2,719
Oct 25, 2020 $ 0.000846
+0.82%
$ -- $ 25,479
Oct 24, 2020 $ 0.000839
+8.14%
$ -- $ 18,086
Oct 23, 2020 $ 0.000776
-0.37%
$ -- $ 31,534
Oct 22, 2020 $ 0.000779
+1.31%
$ -- $ 2,412
Oct 21, 2020 $ 0.000769
+13.26%
$ -- $ 1,106
Oct 20, 2020 $ 0.000679
-6.77%
$ -- $ 122
Oct 19, 2020 $ 0.000728
-8.21%
$ -- $ 62,087
Oct 18, 2020 $ 0.000793
+14.48%
$ -- $ 78,587
Oct 17, 2020 $ 0.000693
-8.61%
$ -- $ 319
Oct 16, 2020 $ 0.000758
+1.49%
$ -- $ 31,123
Oct 15, 2020 $ 0.000747
-5.27%
$ -- $ 415
Oct 14, 2020 $ 0.000789
+19.03%
$ -- $ 4,721
Oct 13, 2020 $ 0.000663
+0.80%
$ -- $ 102
Oct 12, 2020 $ 0.000658
-5.23%
$ -- $ 196
Oct 11, 2020 $ 0.000694
+0.75%
$ -- $ 4,765
Oct 10, 2020 $ 0.000689
+3.74%
$ -- $ 15,634
Oct 9, 2020 $ 0.000664
+3.04%
$ -- $ 57,571
Oct 8, 2020 $ 0.000644
-1.07%
$ -- $ 56,644
Oct 7, 2020 $ 0.000651
-1.00%
$ -- $ 56,849
Oct 6, 2020 $ 0.000658
-0.05%
$ -- $ 53,099
Oct 5, 2020 $ 0.000658
-13.22%
$ -- $ 62,457
Oct 4, 2020 $ 0.000758
-10.19%
$ -- $ 55,373
Oct 3, 2020 $ 0.000844
+14.09%
$ -- $ 47,084
Download