Hamebi token Historical Data

HMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.000539
-29.71%
$-- $10,846
Nov 19, 2020 $0.000766
+59.48%
$-- $12,090
Nov 18, 2020 $0.00048
+0.96%
$-- $2,221
Nov 17, 2020 $0.000476
-18.53%
$-- $5,503
Nov 16, 2020 $0.000584
+10.98%
$-- $717
Nov 15, 2020 $0.000527
-11.35%
$-- $2,600
Nov 14, 2020 $0.000594
+7.09%
$-- $1,256
Nov 13, 2020 $0.000555
+21.74%
$-- $4,149
Nov 12, 2020 $0.000456
-27.38%
$-- $1,970
Nov 11, 2020 $0.000627
+10.91%
$-- $4,913
Nov 10, 2020 $0.000566
-27.60%
$-- $3,882
Nov 9, 2020 $0.000781
+5.24%
$-- $5,020
Nov 8, 2020 $0.000743
+2.19%
$-- $3,222
Nov 7, 2020 $0.000727
+13.80%
$-- $2,290
Nov 6, 2020 $0.000638
+2.36%
$-- $13
Nov 5, 2020 $0.000624
+2.62%
$-- $1,011
Nov 4, 2020 $0.000608
-9.38%
$-- $1,568
Nov 3, 2020 $0.00067
-3.12%
$-- $1,390
Nov 2, 2020 $0.000692
-11.67%
$-- $185
Nov 1, 2020 $0.000783
+9.27%
$-- $1,721
Oct 31, 2020 $0.000717
-5.60%
$-- $5,554
Oct 30, 2020 $0.000759
-1.02%
$-- $1,524
Oct 29, 2020 $0.000767
-3.75%
$-- $5,385
Oct 28, 2020 $0.000797
+4.18%
$-- $1,831
Oct 27, 2020 $0.000765
-5.53%
$-- $21,257
Oct 26, 2020 $0.00081
-4.26%
$-- $2,719
Oct 25, 2020 $0.000846
+0.82%
$-- $25,479
Oct 24, 2020 $0.000839
+8.14%
$-- $18,086
Oct 23, 2020 $0.000776
-0.37%
$-- $31,534
Oct 22, 2020 $0.000779
+1.31%
$-- $2,412
Oct 21, 2020 $0.000769
+13.26%
$-- $1,106
Oct 20, 2020 $0.000679
-6.77%
$-- $122
Oct 19, 2020 $0.000728
-8.21%
$-- $62,087
Oct 18, 2020 $0.000793
+14.48%
$-- $78,587
Oct 17, 2020 $0.000693
-8.61%
$-- $319
Oct 16, 2020 $0.000758
+1.49%
$-- $31,123
Oct 15, 2020 $0.000747
-5.27%
$-- $415
Oct 14, 2020 $0.000789
+19.03%
$-- $4,721
Oct 13, 2020 $0.000663
+0.80%
$-- $102
Oct 12, 2020 $0.000658
-5.23%
$-- $196
Oct 11, 2020 $0.000694
+0.75%
$-- $4,765
Oct 10, 2020 $0.000689
+3.74%
$-- $15,634
Oct 9, 2020 $0.000664
+3.04%
$-- $57,571
Oct 8, 2020 $0.000644
-1.07%
$-- $56,644
Oct 7, 2020 $0.000651
-1.00%
$-- $56,849
Oct 6, 2020 $0.000658
-0.05%
$-- $53,099
Oct 5, 2020 $0.000658
-13.22%
$-- $62,457
Oct 4, 2020 $0.000758
-10.19%
$-- $55,373
Oct 3, 2020 $0.000844
+14.09%
$-- $47,084
Download