Hamebi token Historical Data

HMB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.000539
+2.28%
$ -- $ 31,377
Nov 9 $ 0.000527
-29.09%
$ -- $ 23,790
Nov 2 $ 0.000743
-5.18%
$ -- $ 9,679
Oct 26 $ 0.000783
-7.47%
$ -- $ 39,989
Oct 19 $ 0.000846
+6.64%
$ -- $ 140,826
Oct 12 $ 0.000793
+14.35%
$ -- $ 115,463
Oct 5 $ 0.000694
-8.45%
$ -- $ 307,020
Sep 28 $ 0.000758
-0.93%
$ -- $ 325,453
Sep 21 $ 0.000765
-11.37%
$ -- $ 358,235
Sep 14 $ 0.000863
+12.92%
$ -- $ 429,847
Sep 7 $ 0.000764
-2.02%
$ -- $ 443,760
Aug 31 $ 0.00078
-8.60%
$ -- $ 473,077
Aug 24 $ 0.000853
-8.58%
$ -- $ 550,737
Aug 17 $ 0.000933
+4.53%
$ -- $ 536,905
Aug 10 $ 0.000893
-3.52%
$ -- $ 585,106
Aug 3 $ 0.000925
-37.36%
$ -- $ 712,544
Jul 27 $ 0.00148
-47.29%
$ -- $ 1.1 million
Jul 20 $ 0.0028
-35.98%
$ -- $ 3.4 million
Jul 13 $ 0.00437
-23.32%
$ -- $ 6.47 million
Jul 6 $ 0.0057
+38.78%
$ -- $ 3.58 million
Jun 29 $ 0.00411
-43.94%
$ -- $ 296,707
Jun 22 $ 0.00732
-15.04%
$ -- $ 157,118
Jun 15 $ 0.00862
+769.00%
$ -- $ 106,232
Jun 8 $ 0.000992
+20.72%
$ -- $ 36,476
Jun 1 $ 0.000821
+13.77%
$ -- $ 14,544
May 25 $ 0.000722
-23.86%
$ -- $ 2,003
May 18 $ 0.000948
-4.13%
$ -- $ 1,228
May 11 $ 0.000989
+5.13%
$ -- $ 502
May 4 $ 0.000941
+5.76%
$ -- $ 795
Apr 27 $ 0.00089
-19.11%
$ -- $ 1,745
Apr 20 $ 0.0011
+63.87%
$ -- $ 1,086
Apr 13 $ 0.000671
-42.89%
$ -- $ 2,194
Apr 6 $ 0.00117
+52.24%
$ -- $ 6,843
Mar 30 $ 0.000772
+5.51%
$ -- $ 788
Mar 23 $ 0.000731
-22.68%
$ -- $ 7,293
Mar 16 $ 0.000946
+15.19%
$ -- $ 1,691
Mar 9 $ 0.000821
-5.87%
$ -- $ 2,733
Mar 2 $ 0.000872
-9.38%
$ -- $ 5,843
Feb 24 $ 0.0011
+6.95%
$ -- $ 7,347
Feb 17 $ 0.00103
-6.39%
$ -- $ 2,929
Feb 10 $ 0.0011
-24.21%
$ -- $ 3,471
Feb 3 $ 0.0015
+7.84%
$ -- $ 6,264
Jan 27 $ 0.00139
-43.38%
$ -- $ 7,706
Jan 20 $ 0.00246
+12.39%
$ -- $ 17,868
Jan 13 $ 0.00218
-29.48%
$ -- $ 56,727
Jan 6 $ 0.0031
-9.43%
$ -- $ 170,605
Dec 30 $ 0.00343
-4.22%
$ -- $ 10,243
Dec 23 $ 0.00358
-6.31%
$ -- $ 3,326
Dec 16 $ 0.00382
+21.98%
$ -- $ 11,843
Download