Hamebi token Historical Data

HMB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0202
+1.17%
$ -- $ 157,759
Aug 24, 2019 $ 0.02
-32.97%
$ -- $ 102,029
Aug 23, 2019 $ 0.0298
+6.45%
$ -- $ 275,805
Aug 22, 2019 $ 0.028
-2.82%
$ -- $ 273,373
Aug 21, 2019 $ 0.0289
+52.25%
$ -- $ 291,119
Aug 20, 2019 $ 0.019
-11.03%
$ -- $ 197,763
Aug 19, 2019 $ 0.0212
-32.18%
$ -- $ 207,015
Aug 18, 2019 $ 0.0313
-26.61%
$ -- $ 284,830
Aug 17, 2019 $ 0.0426
-39.99%
$ -- $ 384,138
Aug 16, 2019 $ 0.0706
-4.42%
$ -- $ 536,668
Download