Hamebi token Historical Data

HMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0074
+5.84%
$ -- $ 4,392
Jun 23, 2020 $ 0.00699
-10.43%
$ -- $ 28,724
Jun 22, 2020 $ 0.00781
-9.41%
$ -- $ 5,986
Jun 21, 2020 $ 0.00862
+56.32%
$ -- $ 46,487
Jun 20, 2020 $ 0.00551
+25.32%
$ -- $ 2,354
Jun 19, 2020 $ 0.00441
-17.00%
$ -- $ 650
Jun 18, 2020 $ 0.00531
+54.89%
$ -- $ 12,714
Jun 17, 2020 $ 0.00343
+24.92%
$ -- $ 4,760
Jun 16, 2020 $ 0.00274
+132.31%
$ -- $ 28,310
Jun 15, 2020 $ 0.00118
+19.13%
$ -- $ 10,958
Jun 14, 2020 $ 0.000992
+16.65%
$ -- $ 631
Jun 13, 2020 $ 0.00085
-2.48%
$ -- $ 8,375
Jun 12, 2020 $ 0.000871
+9.35%
$ -- $ 8,768
Jun 11, 2020 $ 0.000797
-3.00%
$ -- $ 4,117
Jun 10, 2020 $ 0.000821
-18.15%
$ -- $ 1,376
Jun 9, 2020 $ 0.001
+26.09%
$ -- $ 13,078
Jun 8, 2020 $ 0.000796
-3.10%
$ -- $ 133
Jun 7, 2020 $ 0.000821
-31.63%
$ -- $ 1,435
Jun 6, 2020 $ 0.0012
+39.53%
$ -- $ 6,538
Jun 5, 2020 $ 0.000861
-6.25%
$ -- $ 278
Jun 4, 2020 $ 0.000919
-3.57%
$ -- $ 715
Jun 3, 2020 $ 0.000953
-2.81%
$ -- $ 3,263
Jun 2, 2020 $ 0.00098
+14.26%
$ -- $ 2,136
Jun 1, 2020 $ 0.000858
+18.85%
$ -- $ 179
May 31, 2020 $ 0.000722
-6.09%
$ -- $ 159
May 30, 2020 $ 0.000769
-4.18%
$ -- $ 326
May 29, 2020 $ 0.000803
+0.02%
$ -- $ 553
May 28, 2020 $ 0.000803
-11.99%
$ -- $ 55
May 27, 2020 $ 0.000912
-6.02%
$ -- $ 660
May 26, 2020 $ 0.00097
+2.30%
$ -- $ 124
May 25, 2020 $ 0.000949
+0.05%
$ -- $ 126
May 24, 2020 $ 0.000948
-4.42%
$ -- $ 317
May 23, 2020 $ 0.000992
+16.52%
$ -- $ 29
May 22, 2020 $ 0.000851
-5.51%
$ -- $ 184
May 21, 2020 $ 0.000901
-9.89%
$ -- $ 146
May 20, 2020 $ 0.001
-0.28%
$ -- $ 440
May 19, 2020 $ 0.001
-0.04%
$ -- $ 68
May 18, 2020 $ 0.001
+1.44%
$ -- $ 43
May 17, 2020 $ 0.000989
+0.14%
$ -- $ 17
May 16, 2020 $ 0.000988
+0.42%
$ -- $ 22
May 15, 2020 $ 0.000984
-1.17%
$ -- $ 42
May 14, 2020 $ 0.000996
+0.50%
$ -- $ 54
May 13, 2020 $ 0.000991
-0.95%
$ -- $ 108
May 12, 2020 $ 0.001
+5.20%
$ -- $ 129
May 11, 2020 $ 0.000951
+1.04%
$ -- $ 129
May 10, 2020 $ 0.000941
-3.29%
$ -- $ 77
May 9, 2020 $ 0.000973
-3.25%
$ -- $ 351
May 8, 2020 $ 0.00101
+0.12%
$ -- $ 138
May 7, 2020 $ 0.001
-0.16%
$ -- $ 80
May 6, 2020 $ 0.001
-14.67%
$ -- $ 90