Hamebi token Historical Data

HMB Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00118
+0.54%
$ -- $ 40
May 4, 2020 $ 0.00117
+31.60%
$ -- $ 18
May 3, 2020 $ 0.00089
-24.21%
$ -- $ 539
May 2, 2020 $ 0.00117
-0.33%
$ -- $ 188
May 1, 2020 $ 0.00118
+8.07%
$ -- $ 122
Apr 30, 2020 $ 0.00109
-7.06%
$ -- $ 141
Apr 29, 2020 $ 0.00117
+28.50%
$ -- $ 417
Apr 28, 2020 $ 0.000912
-15.58%
$ -- $ 103
Apr 27, 2020 $ 0.000931
-15.31%
$ -- $ 235
Apr 26, 2020 $ 0.0011
+0.21%
$ -- $ 231
Apr 25, 2020 $ 0.0011
+33.79%
$ -- $ 473
Apr 24, 2020 $ 0.00082
-0.48%
$ -- $ 108
Apr 23, 2020 $ 0.000824
+6.96%
$ -- $ 133
Apr 22, 2020 $ 0.000771
-3.78%
$ -- $ 7
Apr 21, 2020 $ 0.000801
+27.29%
$ -- $ 108
Apr 20, 2020 $ 0.000629
-6.22%
$ -- $ 27
Apr 19, 2020 $ 0.000671
-20.03%
$ -- $ 59
Apr 18, 2020 $ 0.00084
+8.89%
$ -- $ 729
Apr 17, 2020 $ 0.000771
+5.59%
$ -- $ 657
Apr 16, 2020 $ 0.00073
-9.81%
$ -- $ 452
Apr 15, 2020 $ 0.00081
+1.48%
$ -- $ 218
Apr 14, 2020 $ 0.000798
+15.63%
$ -- $ 30
Apr 13, 2020 $ 0.00069
-41.28%
$ -- $ 49
Apr 12, 2020 $ 0.00117
+0.02%
$ -- $ 1,530
Apr 11, 2020 $ 0.00117
+102.26%
$ -- $ 1,185
Apr 10, 2020 $ 0.000581
-1.73%
$ -- $ 521
Apr 9, 2020 $ 0.000591
-14.16%
$ -- $ 68
Apr 8, 2020 $ 0.000689
-10.64%
$ -- $ 3,251
Apr 7, 2020 $ 0.00077
-13.16%
$ -- $ 211
Apr 6, 2020 $ 0.000888
+15.01%
$ -- $ 77
Apr 5, 2020 $ 0.000772
+19.48%
$ -- $ 26
Apr 4, 2020 $ 0.000646
+2.31%
$ -- $ 81
Apr 3, 2020 $ 0.000631
-10.71%
$ -- $ 389
Apr 2, 2020 $ 0.000707
+10.05%
$ -- $ 35
Apr 1, 2020 $ 0.000643
+5.20%
$ -- $ 65
Mar 31, 2020 $ 0.000611
-12.87%
$ -- $ 51
Mar 30, 2020 $ 0.000701
-4.16%
$ -- $ 141
Mar 29, 2020 $ 0.000731
+21.82%
$ -- $ 390
Mar 28, 2020 $ 0.0006
+3.18%
$ -- $ 28
Mar 27, 2020 $ 0.000582
-10.41%
$ -- $ 339
Mar 26, 2020 $ 0.000649
-41.11%
$ -- $ 4,674
Mar 25, 2020 $ 0.0011
-5.29%
$ -- $ 95
Mar 24, 2020 $ 0.00116
-0.62%
$ -- $ 1,245
Mar 23, 2020 $ 0.00117
+23.90%
$ -- $ 522
Mar 22, 2020 $ 0.000946
-4.72%
$ -- $ 150
Mar 21, 2020 $ 0.000993
-15.74%
$ -- $ 119
Mar 20, 2020 $ 0.00118
+54.04%
$ -- $ 847
Mar 19, 2020 $ 0.000765
-0.46%
$ -- $ 73
Mar 18, 2020 $ 0.000769
-1.75%
$ -- $ 149
Mar 17, 2020 $ 0.000783
-2.48%
$ -- $ 269