Coinranking
Hamebi token Historical Data
HMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2020 | $0.00118 | +0.54% | ||
| May 4, 2020 | $0.00117 | +31.60% | ||
| May 3, 2020 | $0.00089 | -24.21% | ||
| May 2, 2020 | $0.00117 | -0.33% | ||
| May 1, 2020 | $0.00118 | +8.07% | ||
| Apr 30, 2020 | $0.00109 | -7.06% | ||
| Apr 29, 2020 | $0.00117 | +28.50% | ||
| Apr 28, 2020 | $0.000912 | -15.58% | ||
| Apr 27, 2020 | $0.000931 | -15.31% | ||
| Apr 26, 2020 | $0.0011 | +0.21% | ||
| Apr 25, 2020 | $0.0011 | +33.79% | ||
| Apr 24, 2020 | $0.00082 | -0.48% | ||
| Apr 23, 2020 | $0.000824 | +6.96% | ||
| Apr 22, 2020 | $0.000771 | -3.78% | ||
| Apr 21, 2020 | $0.000801 | +27.29% | ||
| Apr 20, 2020 | $0.000629 | -6.22% | ||
| Apr 19, 2020 | $0.000671 | -20.03% | ||
| Apr 18, 2020 | $0.00084 | +8.89% | ||
| Apr 17, 2020 | $0.000771 | +5.59% | ||
| Apr 16, 2020 | $0.00073 | -9.81% | ||
| Apr 15, 2020 | $0.00081 | +1.48% | ||
| Apr 14, 2020 | $0.000798 | +15.63% | ||
| Apr 13, 2020 | $0.00069 | -41.28% | ||
| Apr 12, 2020 | $0.00117 | +0.02% | ||
| Apr 11, 2020 | $0.00117 | +102.26% | ||
| Apr 10, 2020 | $0.000581 | -1.73% | ||
| Apr 9, 2020 | $0.000591 | -14.16% | ||
| Apr 8, 2020 | $0.000689 | -10.64% | ||
| Apr 7, 2020 | $0.00077 | -13.16% | ||
| Apr 6, 2020 | $0.000888 | +15.01% | ||
| Apr 5, 2020 | $0.000772 | +19.48% | ||
| Apr 4, 2020 | $0.000646 | +2.31% | ||
| Apr 3, 2020 | $0.000631 | -10.71% | ||
| Apr 2, 2020 | $0.000707 | +10.05% | ||
| Apr 1, 2020 | $0.000643 | +5.20% | ||
| Mar 31, 2020 | $0.000611 | -12.87% | ||
| Mar 30, 2020 | $0.000701 | -4.16% | ||
| Mar 29, 2020 | $0.000731 | +21.82% | ||
| Mar 28, 2020 | $0.0006 | +3.18% | ||
| Mar 27, 2020 | $0.000582 | -10.41% | ||
| Mar 26, 2020 | $0.000649 | -41.11% | ||
| Mar 25, 2020 | $0.0011 | -5.29% | ||
| Mar 24, 2020 | $0.00116 | -0.62% | ||
| Mar 23, 2020 | $0.00117 | +23.90% | ||
| Mar 22, 2020 | $0.000946 | -4.72% | ||
| Mar 21, 2020 | $0.000993 | -15.74% | ||
| Mar 20, 2020 | $0.00118 | +54.04% | ||
| Mar 19, 2020 | $0.000765 | -0.46% | ||
| Mar 18, 2020 | $0.000769 | -1.75% | ||
| Mar 17, 2020 | $0.000783 | -2.48% | ||