Coinranking
Hamebi token Historical Data
HMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2020 | $0.000802 | -2.30% | ||
| Mar 15, 2020 | $0.000821 | -2.02% | ||
| Mar 14, 2020 | $0.000838 | -4.00% | ||
| Mar 13, 2020 | $0.000873 | -2.11% | ||
| Mar 12, 2020 | $0.000897 | -1.61% | ||
| Mar 11, 2020 | $0.000911 | -7.62% | ||
| Mar 10, 2020 | $0.000986 | +6.82% | ||
| Mar 9, 2020 | $0.000924 | +5.98% | ||
| Mar 8, 2020 | $0.000872 | -11.02% | ||
| Mar 7, 2020 | $0.00098 | -1.85% | ||
| Mar 6, 2020 | $0.000999 | -1.20% | ||
| Mar 5, 2020 | $0.00101 | +6.19% | ||
| Mar 4, 2020 | $0.000952 | -4.78% | ||
| Mar 3, 2020 | $0.001 | +3.88% | ||
| Feb 28, 2020 | $0.0011 | -5.18% | ||
| Feb 27, 2020 | $0.00116 | -0.17% | ||
| Feb 26, 2020 | $0.00116 | +66.01% | ||
| Feb 25, 2020 | $0.0007 | -25.67% | ||
| Feb 24, 2020 | $0.000942 | -8.52% | ||
| Feb 23, 2020 | $0.00103 | +2.69% | ||
| Feb 22, 2020 | $0.001 | +0.10% | ||
| Feb 21, 2020 | $0.001 | -9.04% | ||
| Feb 20, 2020 | $0.0011 | -6.79% | ||
| Feb 19, 2020 | $0.00118 | +14.65% | ||
| Feb 18, 2020 | $0.00103 | -9.65% | ||
| Feb 17, 2020 | $0.00114 | +3.71% | ||
| Feb 16, 2020 | $0.0011 | -2.63% | ||
| Feb 15, 2020 | $0.00113 | +12.90% | ||
| Feb 14, 2020 | $0.001 | -5.67% | ||
| Feb 13, 2020 | $0.00106 | -0.25% | ||
| Feb 12, 2020 | $0.00106 | -10.06% | ||
| Feb 11, 2020 | $0.00118 | -9.12% | ||
| Feb 10, 2020 | $0.0013 | -10.47% | ||
| Feb 8, 2020 | $0.0015 | +0.16% | ||
| Feb 7, 2020 | $0.0015 | -14.58% | ||
| Feb 6, 2020 | $0.00175 | +25.08% | ||
| Feb 5, 2020 | $0.0014 | -15.08% | ||
| Feb 4, 2020 | $0.00165 | -15.34% | ||
| Feb 3, 2020 | $0.00195 | +39.96% | ||
| Feb 2, 2020 | $0.00139 | -27.84% | ||
| Feb 1, 2020 | $0.00193 | +0.19% | ||
| Jan 31, 2020 | $0.00193 | +7.63% | ||
| Jan 30, 2020 | $0.00179 | -10.17% | ||
| Jan 29, 2020 | $0.00199 | -11.32% | ||
| Jan 28, 2020 | $0.00225 | -6.12% | ||
| Jan 27, 2020 | $0.00239 | -2.55% | ||
| Jan 26, 2020 | $0.00246 | +7.04% | ||
| Jan 25, 2020 | $0.0023 | -11.28% | ||
| Jan 24, 2020 | $0.00259 | -3.41% | ||
| Jan 23, 2020 | $0.00268 | +5.38% | ||