Hamebi token Historical Data

HMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000802
-2.30%
$ -- $ 84
Mar 15, 2020 $ 0.000821
-2.02%
$ -- $ 521
Mar 14, 2020 $ 0.000838
-4.00%
$ -- $ 249
Mar 13, 2020 $ 0.000873
-2.11%
$ -- $ 682
Mar 12, 2020 $ 0.000897
-1.61%
$ -- $ 488
Mar 11, 2020 $ 0.000911
-7.62%
$ -- $ 26
Mar 10, 2020 $ 0.000986
+6.82%
$ -- $ 201
Mar 9, 2020 $ 0.000924
+5.98%
$ -- $ 567
Mar 8, 2020 $ 0.000872
-11.02%
$ -- $ 30
Mar 7, 2020 $ 0.00098
-1.85%
$ -- $ 214
Mar 6, 2020 $ 0.000999
-1.20%
$ -- $ 690
Mar 5, 2020 $ 0.00101
+6.19%
$ -- $ 372
Mar 4, 2020 $ 0.000952
-4.78%
$ -- $ 375
Mar 3, 2020 $ 0.001
+3.88%
$ -- $ 4,162
Feb 28, 2020 $ 0.0011
-5.18%
$ -- $ 2,693
Feb 27, 2020 $ 0.00116
-0.17%
$ -- $ 1,041
Feb 26, 2020 $ 0.00116
+66.01%
$ -- $ 1,597
Feb 25, 2020 $ 0.0007
-25.67%
$ -- $ 1,387
Feb 24, 2020 $ 0.000942
-8.52%
$ -- $ 629
Feb 23, 2020 $ 0.00103
+2.69%
$ -- $ 284
Feb 22, 2020 $ 0.001
+0.10%
$ -- $ 11
Feb 21, 2020 $ 0.001
-9.04%
$ -- $ 618
Feb 20, 2020 $ 0.0011
-6.79%
$ -- $ 667
Feb 19, 2020 $ 0.00118
+14.65%
$ -- $ 516
Feb 18, 2020 $ 0.00103
-9.65%
$ -- $ 831
Feb 17, 2020 $ 0.00114
+3.71%
$ -- $ 3
Feb 16, 2020 $ 0.0011
-2.63%
$ -- $ 170
Feb 15, 2020 $ 0.00113
+12.90%
$ -- $ 356
Feb 14, 2020 $ 0.001
-5.67%
$ -- $ 548
Feb 13, 2020 $ 0.00106
-0.25%
$ -- $ 991
Feb 12, 2020 $ 0.00106
-10.06%
$ -- $ 935
Feb 11, 2020 $ 0.00118
-9.12%
$ -- $ 99
Feb 10, 2020 $ 0.0013
-10.47%
$ -- $ 370
Feb 8, 2020 $ 0.0015
+0.16%
$ -- $ 193
Feb 7, 2020 $ 0.0015
-14.58%
$ -- $ 2,173
Feb 6, 2020 $ 0.00175
+25.08%
$ -- $ 1,773
Feb 5, 2020 $ 0.0014
-15.08%
$ -- $ 256
Feb 4, 2020 $ 0.00165
-15.34%
$ -- $ 744
Feb 3, 2020 $ 0.00195
+39.96%
$ -- $ 1,123
Feb 2, 2020 $ 0.00139
-27.84%
$ -- $ 445
Feb 1, 2020 $ 0.00193
+0.19%
$ -- $ 175
Jan 31, 2020 $ 0.00193
+7.63%
$ -- $ 1,391
Jan 30, 2020 $ 0.00179
-10.17%
$ -- $ 1,701
Jan 29, 2020 $ 0.00199
-11.32%
$ -- $ 453
Jan 28, 2020 $ 0.00225
-6.12%
$ -- $ 2,685
Jan 27, 2020 $ 0.00239
-2.55%
$ -- $ 856
Jan 26, 2020 $ 0.00246
+7.04%
$ -- $ 682
Jan 25, 2020 $ 0.0023
-11.28%
$ -- $ 517
Jan 24, 2020 $ 0.00259
-3.41%
$ -- $ 17
Jan 23, 2020 $ 0.00268
+5.38%
$ -- $ 70