Hamebi token Historical Data

HMB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00255
-1.95%
$ -- $ 15,139
Jan 21, 2020 $ 0.00259
+8.00%
$ -- $ 1,177
Jan 20, 2020 $ 0.0024
+9.80%
$ -- $ 265
Jan 19, 2020 $ 0.00218
-0.86%
$ -- $ 480
Jan 18, 2020 $ 0.0022
-11.89%
$ -- $ 486
Jan 17, 2020 $ 0.0025
-10.53%
$ -- $ 81
Jan 16, 2020 $ 0.00279
-6.16%
$ -- $ 2,545
Jan 15, 2020 $ 0.00298
-6.50%
$ -- $ 3,636
Jan 14, 2020 $ 0.00318
-3.74%
$ -- $ 44,919
Jan 13, 2020 $ 0.00331
+6.73%
$ -- $ 4,581
Jan 12, 2020 $ 0.0031
-3.09%
$ -- $ 44,800
Jan 11, 2020 $ 0.0032
+0.56%
$ -- $ 1,154
Jan 10, 2020 $ 0.00319
-6.86%
$ -- $ 21,204
Jan 9, 2020 $ 0.00342
-2.21%
$ -- $ 36,404
Jan 8, 2020 $ 0.0035
-3.56%
$ -- $ 4,099
Jan 7, 2020 $ 0.00362
+9.48%
$ -- $ 56,799
Jan 6, 2020 $ 0.00331
-3.39%
$ -- $ 6,145
Jan 5, 2020 $ 0.00343
+2.82%
$ -- $ 1,953
Jan 4, 2020 $ 0.00333
-8.06%
$ -- $ 2,373
Jan 3, 2020 $ 0.00363
-2.37%
$ -- $ 3,935
Jan 2, 2020 $ 0.00371
+2.88%
$ -- $ 1,444
Jan 1, 2020 $ 0.00361
+1.01%
$ -- $ 195
Dec 31, 2019 $ 0.00357
-0.56%
$ -- $ 146
Dec 30, 2019 $ 0.00359
+0.49%
$ -- $ 198
Dec 29, 2019 $ 0.00358
+2.13%
$ -- $ 16
Dec 28, 2019 $ 0.00356
+22.34%
$ -- $ 34
Dec 27, 2019 $ 0.00291
-0.02%
$ -- $ 210
Dec 26, 2019 $ 0.00291
-19.47%
$ -- $ 808
Dec 25, 2019 $ 0.00361
-1.88%
$ -- $ 198
Dec 24, 2019 $ 0.00369
+7.38%
$ -- $ 351
Dec 23, 2019 $ 0.00343
-10.11%
$ -- $ 1,709
Dec 22, 2019 $ 0.00382
-24.69%
$ -- $ 5,351
Dec 21, 2019 $ 0.00507
+19.17%
$ -- $ 2,146
Dec 20, 2019 $ 0.00425
+16.87%
$ -- $ 744
Dec 19, 2019 $ 0.00364
-7.89%
$ -- $ 970
Dec 18, 2019 $ 0.00395
+8.72%
$ -- $ 786
Dec 17, 2019 $ 0.00364
+11.30%
$ -- $ 1,429
Dec 16, 2019 $ 0.00327
+4.56%
$ -- $ 418
Dec 15, 2019 $ 0.00313
+3.74%
$ -- $ 1,866
Dec 14, 2019 $ 0.00302
-11.65%
$ -- $ 383
Dec 13, 2019 $ 0.00341
-5.48%
$ -- $ 2,868
Dec 12, 2019 $ 0.00361
-14.56%
$ -- $ 2,202
Dec 11, 2019 $ 0.00422
+12.70%
$ -- $ 2,836
Dec 10, 2019 $ 0.00374
-3.22%
$ -- $ 1,127
Dec 9, 2019 $ 0.00387
-6.20%
$ -- $ 1,195
Dec 8, 2019 $ 0.00412
-6.65%
$ -- $ 422
Dec 7, 2019 $ 0.00442
-8.64%
$ -- $ 3,376
Dec 6, 2019 $ 0.00483
+14.16%
$ -- $ 2,312
Dec 5, 2019 $ 0.00425
-21.15%
$ -- $ 3,508
Dec 4, 2019 $ 0.00543
+6.52%
$ -- $ 2,129