Coinranking
Hamebi token Historical Data
HMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2020 | $0.00255 | -1.95% | ||
| Jan 21, 2020 | $0.00259 | +8.00% | ||
| Jan 20, 2020 | $0.0024 | +9.80% | ||
| Jan 19, 2020 | $0.00218 | -0.86% | ||
| Jan 18, 2020 | $0.0022 | -11.89% | ||
| Jan 17, 2020 | $0.0025 | -10.53% | ||
| Jan 16, 2020 | $0.00279 | -6.16% | ||
| Jan 15, 2020 | $0.00298 | -6.50% | ||
| Jan 14, 2020 | $0.00318 | -3.74% | ||
| Jan 13, 2020 | $0.00331 | +6.73% | ||
| Jan 12, 2020 | $0.0031 | -3.09% | ||
| Jan 11, 2020 | $0.0032 | +0.56% | ||
| Jan 10, 2020 | $0.00319 | -6.86% | ||
| Jan 9, 2020 | $0.00342 | -2.21% | ||
| Jan 8, 2020 | $0.0035 | -3.56% | ||
| Jan 7, 2020 | $0.00362 | +9.48% | ||
| Jan 6, 2020 | $0.00331 | -3.39% | ||
| Jan 5, 2020 | $0.00343 | +2.82% | ||
| Jan 4, 2020 | $0.00333 | -8.06% | ||
| Jan 3, 2020 | $0.00363 | -2.37% | ||
| Jan 2, 2020 | $0.00371 | +2.88% | ||
| Jan 1, 2020 | $0.00361 | +1.01% | ||
| Dec 31, 2019 | $0.00357 | -0.56% | ||
| Dec 30, 2019 | $0.00359 | +0.49% | ||
| Dec 29, 2019 | $0.00358 | +2.13% | ||
| Dec 28, 2019 | $0.00356 | +22.34% | ||
| Dec 27, 2019 | $0.00291 | -0.02% | ||
| Dec 26, 2019 | $0.00291 | -19.47% | ||
| Dec 25, 2019 | $0.00361 | -1.88% | ||
| Dec 24, 2019 | $0.00369 | +7.38% | ||
| Dec 23, 2019 | $0.00343 | -10.11% | ||
| Dec 22, 2019 | $0.00382 | -24.69% | ||
| Dec 21, 2019 | $0.00507 | +19.17% | ||
| Dec 20, 2019 | $0.00425 | +16.87% | ||
| Dec 19, 2019 | $0.00364 | -7.89% | ||
| Dec 18, 2019 | $0.00395 | +8.72% | ||
| Dec 17, 2019 | $0.00364 | +11.30% | ||
| Dec 16, 2019 | $0.00327 | +4.56% | ||
| Dec 15, 2019 | $0.00313 | +3.74% | ||
| Dec 14, 2019 | $0.00302 | -11.65% | ||
| Dec 13, 2019 | $0.00341 | -5.48% | ||
| Dec 12, 2019 | $0.00361 | -14.56% | ||
| Dec 11, 2019 | $0.00422 | +12.70% | ||
| Dec 10, 2019 | $0.00374 | -3.22% | ||
| Dec 9, 2019 | $0.00387 | -6.20% | ||
| Dec 8, 2019 | $0.00412 | -6.65% | ||
| Dec 7, 2019 | $0.00442 | -8.64% | ||
| Dec 6, 2019 | $0.00483 | +14.16% | ||
| Dec 5, 2019 | $0.00425 | -21.15% | ||
| Dec 4, 2019 | $0.00543 | +6.52% | ||