Coinranking
Hamebi token Historical Data
HMB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 3, 2019 | $0.00509 | -31.73% | ||
| Dec 2, 2019 | $0.00746 | +3.61% | ||
| Dec 1, 2019 | $0.0072 | -46.96% | ||
| Nov 30, 2019 | $0.0136 | -15.64% | ||
| Nov 29, 2019 | $0.0161 | -35.16% | ||
| Nov 28, 2019 | $0.0249 | +8.47% | ||
| Nov 27, 2019 | $0.023 | +19.44% | ||
| Nov 26, 2019 | $0.0192 | -29.74% | ||
| Nov 25, 2019 | $0.0273 | -0.04% | ||
| Nov 24, 2019 | $0.0273 | +0.12% | ||
| Nov 23, 2019 | $0.0273 | -4.28% | ||
| Nov 22, 2019 | $0.0284 | +32.83% | ||
| Nov 21, 2019 | $0.0214 | -26.72% | ||
| Nov 20, 2019 | $0.0291 | +31.08% | ||
| Nov 19, 2019 | $0.0222 | +18.90% | ||
| Nov 18, 2019 | $0.0187 | -7.44% | ||
| Nov 17, 2019 | $0.0202 | +0.89% | ||
| Nov 16, 2019 | $0.0201 | +5.07% | ||
| Nov 15, 2019 | $0.0191 | -26.56% | ||
| Nov 14, 2019 | $0.026 | +12.46% | ||
| Nov 13, 2019 | $0.0231 | +15.13% | ||
| Nov 12, 2019 | $0.0201 | -22.95% | ||
| Nov 11, 2019 | $0.026 | -7.04% | ||
| Nov 10, 2019 | $0.0281 | -0.21% | ||
| Nov 9, 2019 | $0.0281 | -0.04% | ||
| Nov 8, 2019 | $0.0281 | +64.89% | ||
| Nov 7, 2019 | $0.0171 | -8.51% | ||
| Nov 6, 2019 | $0.0187 | -19.02% | ||
| Nov 5, 2019 | $0.023 | +75.91% | ||
| Nov 4, 2019 | $0.0131 | +30.72% | ||
| Nov 3, 2019 | $0.01 | -32.27% | ||
| Nov 2, 2019 | $0.0148 | -17.09% | ||
| Nov 1, 2019 | $0.0178 | +14.20% | ||
| Oct 31, 2019 | $0.0156 | -8.22% | ||
| Oct 30, 2019 | $0.017 | -56.22% | ||
| Oct 29, 2019 | $0.0388 | -2.83% | ||
| Oct 28, 2019 | $0.0399 | +121.84% | ||
| Oct 27, 2019 | $0.018 | -30.75% | ||
| Oct 26, 2019 | $0.0259 | -10.42% | ||
| Oct 25, 2019 | $0.0289 | -7.81% | ||
| Oct 24, 2019 | $0.0313 | -10.24% | ||
| Oct 23, 2019 | $0.0349 | -19.02% | ||
| Oct 22, 2019 | $0.0431 | -2.47% | ||
| Oct 21, 2019 | $0.0442 | +9.77% | ||
| Oct 20, 2019 | $0.0402 | +40.60% | ||
| Oct 19, 2019 | $0.0286 | -59.04% | ||
| Oct 18, 2019 | $0.0698 | +41.49% | ||
| Oct 17, 2019 | $0.0493 | +40.85% | ||
| Oct 16, 2019 | $0.035 | +0.78% | ||
| Oct 15, 2019 | $0.0348 | +17.27% | ||