Hamebi token Historical Data

HMB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00509
-31.73%
$ -- $ 6,849
Dec 2, 2019 $ 0.00746
+3.61%
$ -- $ 3,225
Dec 1, 2019 $ 0.0072
-46.96%
$ -- $ 8,494
Nov 30, 2019 $ 0.0136
-15.64%
$ -- $ 3,994
Nov 29, 2019 $ 0.0161
-35.16%
$ -- $ 3,977
Nov 28, 2019 $ 0.0249
+8.47%
$ -- $ 1,966
Nov 27, 2019 $ 0.023
+19.44%
$ -- $ 4,158
Nov 26, 2019 $ 0.0192
-29.74%
$ -- $ 580
Nov 25, 2019 $ 0.0273
-0.04%
$ -- $ 12,935
Nov 24, 2019 $ 0.0273
+0.12%
$ -- $ 131
Nov 23, 2019 $ 0.0273
-4.28%
$ -- $ 2,738
Nov 22, 2019 $ 0.0284
+32.83%
$ -- $ 208
Nov 21, 2019 $ 0.0214
-26.72%
$ -- $ 428
Nov 20, 2019 $ 0.0291
+31.08%
$ -- $ 7,796
Nov 19, 2019 $ 0.0222
+18.90%
$ -- $ 3,859
Nov 18, 2019 $ 0.0187
-7.44%
$ -- $ 332
Nov 17, 2019 $ 0.0202
+0.89%
$ -- $ 823
Nov 16, 2019 $ 0.0201
+5.07%
$ -- $ 2,619
Nov 15, 2019 $ 0.0191
-26.56%
$ -- $ 433
Nov 14, 2019 $ 0.026
+12.46%
$ -- $ 186
Nov 13, 2019 $ 0.0231
+15.13%
$ -- $ 179
Nov 12, 2019 $ 0.0201
-22.95%
$ -- $ 852
Nov 11, 2019 $ 0.026
-7.04%
$ -- $ 3
Nov 10, 2019 $ 0.0281
-0.21%
$ -- $ 46
Nov 9, 2019 $ 0.0281
-0.04%
$ -- $ 5
Nov 8, 2019 $ 0.0281
+64.89%
$ -- $ 118
Nov 7, 2019 $ 0.0171
-8.51%
$ -- $ 200
Nov 6, 2019 $ 0.0187
-19.02%
$ -- $ 747
Nov 5, 2019 $ 0.023
+75.91%
$ -- $ 977
Nov 4, 2019 $ 0.0131
+30.72%
$ -- $ 1,591
Nov 3, 2019 $ 0.01
-32.27%
$ -- $ 1,941
Nov 2, 2019 $ 0.0148
-17.09%
$ -- $ 1,927
Nov 1, 2019 $ 0.0178
+14.20%
$ -- $ 741
Oct 31, 2019 $ 0.0156
-8.22%
$ -- $ 1,449
Oct 30, 2019 $ 0.017
-56.22%
$ -- $ 1,669
Oct 29, 2019 $ 0.0388
-2.83%
$ -- $ 1,346
Oct 28, 2019 $ 0.0399
+121.84%
$ -- $ 10,892
Oct 27, 2019 $ 0.018
-30.75%
$ -- $ 328
Oct 26, 2019 $ 0.0259
-10.42%
$ -- $ 8
Oct 25, 2019 $ 0.0289
-7.81%
$ -- $ 291
Oct 24, 2019 $ 0.0313
-10.24%
$ -- $ 8,642
Oct 23, 2019 $ 0.0349
-19.02%
$ -- $ 563
Oct 22, 2019 $ 0.0431
-2.47%
$ -- $ 939
Oct 21, 2019 $ 0.0442
+9.77%
$ -- $ 1,832
Oct 20, 2019 $ 0.0402
+40.60%
$ -- $ 329
Oct 19, 2019 $ 0.0286
-59.04%
$ -- $ 1,400
Oct 18, 2019 $ 0.0698
+41.49%
$ -- $ 8,851
Oct 17, 2019 $ 0.0493
+40.85%
$ -- $ 4,025
Oct 16, 2019 $ 0.035
+0.78%
$ -- $ 607
Oct 15, 2019 $ 0.0348
+17.27%
$ -- $ 3,522