Hamebi token Historical Data

HMB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0296
+14.35%
$ -- $ 3,288
Oct 13, 2019 $ 0.0259
+0.04%
$ -- $ 894
Oct 12, 2019 $ 0.0259
-0.69%
$ -- $ 1,213
Oct 11, 2019 $ 0.0261
+37.53%
$ -- $ 9,149
Oct 10, 2019 $ 0.019
+5.40%
$ -- $ 292
Oct 9, 2019 $ 0.018
-5.51%
$ -- $ 4,490
Oct 8, 2019 $ 0.019
-1.35%
$ -- $ 14
Oct 7, 2019 $ 0.0192
-0.38%
$ -- $ 710
Oct 6, 2019 $ 0.0194
+29.51%
$ -- $ 5,042
Oct 5, 2019 $ 0.0149
+23.72%
$ -- $ 1,424
Oct 4, 2019 $ 0.0121
-0.38%
$ -- $ 33
Oct 3, 2019 $ 0.0122
+0.09%
$ -- $ 82
Oct 2, 2019 $ 0.0122
-0.11%
$ -- $ 337
Oct 1, 2019 $ 0.0122
+27.72%
$ -- $ 382
Sep 30, 2019 $ 0.00954
+23.23%
$ -- $ 2,318
Sep 29, 2019 $ 0.00774
-0.15%
$ -- $ 175
Sep 28, 2019 $ 0.00775
-2.57%
$ -- $ 11
Sep 27, 2019 $ 0.00795
+9.79%
$ -- $ 260
Sep 26, 2019 $ 0.00724
-0.31%
$ -- $ 1,528
Sep 25, 2019 $ 0.00725
-2.33%
$ -- $ 1,235
Sep 24, 2019 $ 0.00735
+2.13%
$ -- $ 64
Sep 23, 2019 $ 0.0072
+1.27%
$ -- $ 757
Sep 22, 2019 $ 0.00711
-2.92%
$ -- $ 904
Sep 21, 2019 $ 0.00732
+0.40%
$ -- $ 194
Sep 20, 2019 $ 0.00729
+2.65%
$ -- $ 528
Sep 19, 2019 $ 0.0071
-1.99%
$ -- $ 1,246
Sep 18, 2019 $ 0.00724
-13.57%
$ -- $ 1,292
Sep 17, 2019 $ 0.00838
-9.53%
$ -- $ 2,365
Sep 16, 2019 $ 0.00927
+3.75%
$ -- $ 686
Sep 15, 2019 $ 0.00894
+8.67%
$ -- $ 89
Sep 14, 2019 $ 0.00822
-12.23%
$ -- $ 305
Sep 13, 2019 $ 0.00937
+34.16%
$ -- $ 16,933
Sep 12, 2019 $ 0.00699
-4.24%
$ -- $ 83,659
Sep 11, 2019 $ 0.00728
-16.83%
$ -- $ 107,787
Sep 10, 2019 $ 0.00876
-8.54%
$ -- $ 533,654
Sep 9, 2019 $ 0.00956
-27.82%
$ -- $ 1.27 million
Sep 8, 2019 $ 0.0133
+10.91%
$ -- $ 493,595
Sep 7, 2019 $ 0.0119
-15.59%
$ -- $ 986,574
Sep 6, 2019 $ 0.0142
-6.33%
$ -- $ 2,989
Sep 5, 2019 $ 0.0151
-24.01%
$ -- $ 1,793
Sep 4, 2019 $ 0.0198
+36.61%
$ -- $ 5,542
Sep 3, 2019 $ 0.0145
+53.50%
$ -- $ 44,521
Sep 2, 2019 $ 0.00946
-21.21%
$ -- $ 91,992
Sep 1, 2019 $ 0.012
-18.85%
$ -- $ 102,225
Aug 31, 2019 $ 0.0148
-0.02%
$ -- $ 142,187
Aug 30, 2019 $ 0.0148
-16.75%
$ -- $ 140,596
Aug 29, 2019 $ 0.0178
-6.21%
$ -- $ 174,106
Aug 28, 2019 $ 0.019
-17.14%
$ -- $ 152,246
Aug 27, 2019 $ 0.0229
+20.75%
$ -- $ 221,878
Aug 26, 2019 $ 0.0189
-6.41%
$ -- $ 147,744