Coinranking
Hamebi token Historical Data
HMB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $0.0296 | +14.35% | ||
| Oct 13, 2019 | $0.0259 | +0.04% | ||
| Oct 12, 2019 | $0.0259 | -0.69% | ||
| Oct 11, 2019 | $0.0261 | +37.53% | ||
| Oct 10, 2019 | $0.019 | +5.40% | ||
| Oct 9, 2019 | $0.018 | -5.51% | ||
| Oct 8, 2019 | $0.019 | -1.35% | ||
| Oct 7, 2019 | $0.0192 | -0.38% | ||
| Oct 6, 2019 | $0.0194 | +29.51% | ||
| Oct 5, 2019 | $0.0149 | +23.72% | ||
| Oct 4, 2019 | $0.0121 | -0.38% | ||
| Oct 3, 2019 | $0.0122 | +0.09% | ||
| Oct 2, 2019 | $0.0122 | -0.11% | ||
| Oct 1, 2019 | $0.0122 | +27.72% | ||
| Sep 30, 2019 | $0.00954 | +23.23% | ||
| Sep 29, 2019 | $0.00774 | -0.15% | ||
| Sep 28, 2019 | $0.00775 | -2.57% | ||
| Sep 27, 2019 | $0.00795 | +9.79% | ||
| Sep 26, 2019 | $0.00724 | -0.31% | ||
| Sep 25, 2019 | $0.00725 | -2.33% | ||
| Sep 24, 2019 | $0.00735 | +2.13% | ||
| Sep 23, 2019 | $0.0072 | +1.27% | ||
| Sep 22, 2019 | $0.00711 | -2.92% | ||
| Sep 21, 2019 | $0.00732 | +0.40% | ||
| Sep 20, 2019 | $0.00729 | +2.65% | ||
| Sep 19, 2019 | $0.0071 | -1.99% | ||
| Sep 18, 2019 | $0.00724 | -13.57% | ||
| Sep 17, 2019 | $0.00838 | -9.53% | ||
| Sep 16, 2019 | $0.00927 | +3.75% | ||
| Sep 15, 2019 | $0.00894 | +8.67% | ||
| Sep 14, 2019 | $0.00822 | -12.23% | ||
| Sep 13, 2019 | $0.00937 | +34.16% | ||
| Sep 12, 2019 | $0.00699 | -4.24% | ||
| Sep 11, 2019 | $0.00728 | -16.83% | ||
| Sep 10, 2019 | $0.00876 | -8.54% | ||
| Sep 9, 2019 | $0.00956 | -27.82% | ||
| Sep 8, 2019 | $0.0133 | +10.91% | ||
| Sep 7, 2019 | $0.0119 | -15.59% | ||
| Sep 6, 2019 | $0.0142 | -6.33% | ||
| Sep 5, 2019 | $0.0151 | -24.01% | ||
| Sep 4, 2019 | $0.0198 | +36.61% | ||
| Sep 3, 2019 | $0.0145 | +53.50% | ||
| Sep 2, 2019 | $0.00946 | -21.21% | ||
| Sep 1, 2019 | $0.012 | -18.85% | ||
| Aug 31, 2019 | $0.0148 | -0.02% | ||
| Aug 30, 2019 | $0.0148 | -16.75% | ||
| Aug 29, 2019 | $0.0178 | -6.21% | ||
| Aug 28, 2019 | $0.019 | -17.14% | ||
| Aug 27, 2019 | $0.0229 | +20.75% | ||
| Aug 26, 2019 | $0.0189 | -6.41% | ||