Coinranking
Hamebi token Historical Data
HMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 16 | $0.000539 | +2.28% | ||
| Nov 9 | $0.000527 | -29.09% | ||
| Nov 2 | $0.000743 | -5.18% | ||
| Oct 26 | $0.000783 | -7.47% | ||
| Oct 19 | $0.000846 | +6.64% | ||
| Oct 12 | $0.000793 | +14.35% | ||
| Oct 5 | $0.000694 | -8.45% | ||
| Sep 28 | $0.000758 | -0.93% | ||
| Sep 21 | $0.000765 | -11.37% | ||
| Sep 14 | $0.000863 | +12.92% | ||
| Sep 7 | $0.000764 | -2.02% | ||
| Aug 31 | $0.00078 | -8.60% | ||
| Aug 24 | $0.000853 | -8.58% | ||
| Aug 17 | $0.000933 | +4.53% | ||
| Aug 10 | $0.000893 | -3.52% | ||
| Aug 3 | $0.000925 | -37.36% | ||
| Jul 27 | $0.00148 | -47.29% | ||
| Jul 20 | $0.0028 | -35.98% | ||
| Jul 13 | $0.00437 | -23.32% | ||
| Jul 6 | $0.0057 | +38.78% | ||
| Jun 29 | $0.00411 | -43.94% | ||
| Jun 22 | $0.00732 | -15.04% | ||
| Jun 15 | $0.00862 | +769.00% | ||
| Jun 8 | $0.000992 | +20.72% | ||
| Jun 1 | $0.000821 | +13.77% | ||
| May 25 | $0.000722 | -23.86% | ||
| May 18 | $0.000948 | -4.13% | ||
| May 11 | $0.000989 | +5.13% | ||
| May 4 | $0.000941 | +5.76% | ||
| Apr 27 | $0.00089 | -19.11% | ||
| Apr 20 | $0.0011 | +63.87% | ||
| Apr 13 | $0.000671 | -42.89% | ||
| Apr 6 | $0.00117 | +52.24% | ||
| Mar 30 | $0.000772 | +5.51% | ||
| Mar 23 | $0.000731 | -22.68% | ||
| Mar 16 | $0.000946 | +15.19% | ||
| Mar 9 | $0.000821 | -5.87% | ||
| Mar 2 | $0.000872 | -9.38% | ||
| Feb 24 | $0.0011 | +6.95% | ||
| Feb 17 | $0.00103 | -6.39% | ||
| Feb 10 | $0.0011 | -24.21% | ||
| Feb 3 | $0.0015 | +7.84% | ||
| Jan 27 | $0.00139 | -43.38% | ||
| Jan 20 | $0.00246 | +12.39% | ||
| Jan 13 | $0.00218 | -29.48% | ||
| Jan 6 | $0.0031 | -9.43% | ||
| Dec 30 | $0.00343 | -4.22% | ||
| Dec 23 | $0.00358 | -6.31% | ||
| Dec 16 | $0.00382 | +21.98% | ||
Previous Next