Wind Energy Mining Coin Historical Data

WEMCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.385
-2.13%
$ -- $ 9
Feb 21, 2020 $ 0.393
+117.14%
$ -- $ 9
Feb 12, 2020 $ 0.753
+0.95%
$ -- $ 7
Feb 11, 2020 $ 0.746
+4.42%
$ -- $ 7
Feb 5, 2020 $ 0.644
+7.24%
$ -- $ 0
Feb 4, 2020 $ 0.601
-0.64%
$ -- $ 3
Feb 3, 2020 $ 0.605
+2.47%
$ -- $ 9
Feb 1, 2020 $ 0.6
-0.11%
$ -- $ 4
Jan 31, 2020 $ 0.601
-1.70%
$ -- $ 5
Jan 30, 2020 $ 0.611
+3.94%
$ -- $ 195
Jan 29, 2020 $ 0.588
-90.88%
$ -- $ 109
Jan 28, 2020 $ 6.45
+2.55%
$ -- $ 109
Jan 27, 2020 $ 0.637
-46.46%
$ -- $ 0
Jan 26, 2020 $ 1.19
-70.90%
$ -- $ 112
Jan 25, 2020 $ 4.09
-35.13%
$ -- $ 531
Jan 24, 2020 $ 6.3
-21.83%
$ -- $ 33
Jan 23, 2020 $ 8.06
+2,051.90%
$ -- $ 96
Jan 22, 2020 $ 0.375
-11.28%
$ -- $ 0
Jan 21, 2020 $ 0.422
-35.24%
$ -- $ 168
Jan 10, 2020 $ 0.325
-1.82%
$ -- $ 0
Jan 9, 2020 $ 0.331
-1.16%
$ -- $ 0
Jan 3, 2020 $ 0.59
+4.54%
$ -- $ 3
Jan 2, 2020 $ 0.565
-2.44%
$ -- $ 3
Dec 29, 2019 $ 0.558
+0.80%
$ -- $ 0.1
Dec 28, 2019 $ 0.553
-0.50%
$ -- $ 0.1
Dec 27, 2019 $ 0.481
+0.61%
$ -- $ 0.01
Dec 26, 2019 $ 0.478
-3.53%
$ -- $ 0.01
Dec 25, 2019 $ 0.495
-13.59%
$ -- $ 0.1
Dec 24, 2019 $ 0.587
-1.45%
$ -- $ 4
Dec 23, 2019 $ 0.595
+109.50%
$ -- $ 4
Dec 22, 2019 $ 0.284
+3.44%
$ -- $ 4
Dec 21, 2019 $ 0.275
+0.25%
$ -- $ 5
Dec 20, 2019 $ 0.25
-5.63%
$ -- $ 0
Dec 19, 2019 $ 0.265
+15.17%
$ -- $ 0
Dec 17, 2019 $ 0.547
-4.01%
$ -- $ 27
Dec 16, 2019 $ 0.57
-2.88%
$ -- $ 28
Dec 15, 2019 $ 0.587
+0.56%
$ -- $ 3
Dec 14, 2019 $ 0.584
+146.58%
$ -- $ 3
Dec 13, 2019 $ 0.237
-59.15%
$ -- $ 1
Dec 12, 2019 $ 0.579
+14.24%
$ -- $ 0
Dec 11, 2019 $ 0.506
-0.78%
$ -- $ 8
Dec 10, 2019 $ 0.51
+117.13%
$ -- $ 50
Dec 4, 2019 $ 0.246
+2.62%
$ -- $ 6
Dec 3, 2019 $ 0.24
+0.59%
$ -- $ 6
Nov 25, 2019 $ 0.206
+5.15%
$ -- $ 2
Nov 24, 2019 $ 0.196
-4.31%
$ -- $ 2
Nov 22, 2019 $ 0.235
-5.79%
$ -- $ 16
Nov 21, 2019 $ 0.249
-2.74%
$ -- $ 17
Nov 12, 2019 $ 0.303
+5.23%
$ -- $ 0.1
Download