Wind Energy Mining Coin Historical Data

WEMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.288
-9.08%
$ -- $ 2
Nov 10, 2019 $ 0.316
-2.76%
$ -- $ 2
Nov 9, 2019 $ 0.325
-15.56%
$ -- $ 10
Nov 8, 2019 $ 0.385
-2.87%
$ -- $ 15
Oct 30, 2019 $ 0.492
-3.44%
$ -- $ 1
Oct 29, 2019 $ 0.51
+0.40%
$ -- $ 15
Oct 28, 2019 $ 0.546
-1.14%
$ -- $ 1
Oct 27, 2019 $ 0.553
+3.54%
$ -- $ 8
Oct 25, 2019 $ 0.54
+10.72%
$ -- $ 0
Oct 24, 2019 $ 0.488
-0.85%
$ -- $ 0
Oct 10, 2019 $ 0.489
-1.21%
$ -- $ 0
Oct 9, 2019 $ 0.493
+5.72%
$ -- $ 0
Oct 6, 2019 $ 0.465
-2.61%
$ -- $ 1
Oct 5, 2019 $ 0.478
+0.30%
$ -- $ 1
Sep 24, 2019 $ 0.558
-10.00%
$ -- $ 2
Sep 23, 2019 $ 0.62
+11.84%
$ -- $ 2
Download