ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ 718,913 $ 43
Yesterday $ 0.00262
+0.41%
$ 718,913 $ 43
May 30, 2026 $ 0.00261
-1.42%
$ 715,992 $ 749
May 29, 2026 $ 0.00265
-1.34%
$ 726,270 $ 18,950
May 28, 2026 $ 0.00269
-1.90%
$ 736,128 $ 575
May 27, 2026 $ 0.00274
-0.32%
$ 750,393 $ 501
May 26, 2026 $ 0.00275
-2.59%
$ 752,832 $ 128
May 25, 2026 $ 0.00282
+2.58%
$ 772,875 $ 1,131
May 24, 2026 $ 0.00275
+0.21%
$ 753,450 $ 3,190
May 23, 2026 $ 0.00275
+1.61%
$ 751,879 $ 156
May 22, 2026 $ 0.0027
-3.26%
$ 740,001 $ 340
May 21, 2026 $ 0.00279
+0.23%
$ 764,899 $ 636
May 20, 2026 $ 0.00279
+1.67%
$ 763,137 $ 7,006
May 19, 2026 $ 0.00274
-0.60%
$ 750,596 $ 244
May 18, 2026 $ 0.00276
-6.64%
$ 754,926 $ 6,842
May 17, 2026 $ 0.00295
-1.10%
$ 808,587 $ 1,245
May 16, 2026 $ 0.00299
-4.13%
$ 796,417 $ 259
May 15, 2026 $ 0.00311
-2.23%
$ 830,685 $ 279
May 14, 2026 $ 0.00319
+1.59%
$ 849,671 $ 1,127
May 13, 2026 $ 0.00314
-2.70%
$ 836,365 $ 762
May 12, 2026 $ 0.00322
-4.53%
$ 859,550 $ 366
May 11, 2026 $ 0.00338
+0.66%
$ 900,355 $ 25,085
May 10, 2026 $ 0.00335
+0.51%
$ 894,445 $ 11,889
May 9, 2026 $ 0.00334
+0.81%
$ 889,900 $ 414
May 8, 2026 $ 0.00331
-0.04%
$ 882,730 $ 17,062
May 7, 2026 $ 0.00331
+0.54%
$ 883,086 $ 13,218
May 6, 2026 $ 0.00329
+2.56%
$ 878,367 $ 10,085
May 5, 2026 $ 0.00321
+0.71%
$ 856,412 $ 1,210
May 4, 2026 $ 0.00319
+0.11%
$ 850,391 $ 4,527
May 3, 2026 $ 0.00318
-0.76%
$ 849,432 $ 361
May 2, 2026 $ 0.00321
-0.09%
$ 855,891 $ 5,461
May 1, 2026 $ 0.00321
+0.69%
$ 856,684 $ 1,006
Apr 30, 2026 $ 0.00319
-1.93%
$ 850,798 $ 3
Apr 29, 2026 $ 0.00325
-0.98%
$ 867,491 $ 1,858
Apr 28, 2026 $ 0.00328
+0.79%
$ 876,052 $ 2,940
Apr 27, 2026 $ 0.00326
-2.71%
$ 869,174 $ 8,075
Apr 26, 2026 $ 0.00335
+0.60%
$ 893,408 $ 2,897
Apr 25, 2026 $ 0.00333
+1.11%
$ 888,075 $ 2,898
Apr 24, 2026 $ 0.00329
-2.46%
$ 878,320 $ 2,837
Apr 23, 2026 $ 0.00338
-0.46%
$ 900,505 $ 2,886
Apr 22, 2026 $ 0.00339
+0.24%
$ 904,640 $ 4,270
Apr 21, 2026 $ 0.00338
+1.63%
$ 902,467 $ 2,905
Apr 20, 2026 $ 0.00333
-1.85%
$ 888,006 $ 5,567
Apr 19, 2026 $ 0.00339
-3.98%
$ 904,706 $ 3,302
Apr 18, 2026 $ 0.00353
-0.45%
$ 941,999 $ 3,162
Apr 17, 2026 $ 0.00355
-0.46%
$ 943,242 $ 5,601
Apr 16, 2026 $ 0.00357
+4.54%
$ 947,639 $ 13,722
Apr 15, 2026 $ 0.00341
+1.98%
$ 906,472 $ 12,140
Apr 14, 2026 $ 0.00334
-2.99%
$ 888,878 $ 12,622
Apr 13, 2026 $ 0.00344
+5.28%
$ 915,488 $ 13,106
Download