ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00262
+0.00%
$ 742,287 $ 759
Today, at 12 PM $ 0.00262
+0.00%
$ 742,319 $ 764
Today, at 11 AM $ 0.00262
+0.00%
$ 742,319 $ 764
Today, at 10 AM $ 0.00262
+0.00%
$ 742,342 $ 768
Today, at 9 AM $ 0.00262
-1.50%
$ 742,333 $ 779
Today, at 8 AM $ 0.00266
+0.00%
$ 753,614 $ 223
Today, at 7 AM $ 0.00266
+0.00%
$ 753,618 $ 223
Today, at 6 AM $ 0.00266
+0.28%
$ 753,618 $ 223
Today, at 5 AM $ 0.00266
+0.00%
$ 751,541 $ 321
Today, at 4 AM $ 0.00266
+0.00%
$ 751,541 $ 321
Today, at 3 AM $ 0.00266
+0.00%
$ 751,541 $ 321
Today, at 2 AM $ 0.00266
-0.85%
$ 751,541 $ 321
Today, at 1 AM $ 0.00268
+0.00%
$ 757,972 $ 228
Today, at 12 AM $ 0.00268
+0.00%
$ 757,972 $ 228
Yesterday, at 11 PM $ 0.00268
+0.00%
$ 757,972 $ 228
Yesterday, at 10 PM $ 0.00268
+0.00%
$ 757,972 $ 228
Yesterday, at 9 PM $ 0.00268
-0.38%
$ 757,972 $ 228
Yesterday, at 8 PM $ 0.00269
-0.01%
$ 760,882 $ 220
Yesterday, at 7 PM $ 0.00269
+0.01%
$ 760,988 $ 230
Yesterday, at 6 PM $ 0.00269
+0.00%
$ 760,930 $ 236
Yesterday, at 5 PM $ 0.00269
+0.23%
$ 760,930 $ 236
Yesterday, at 4 PM $ 0.00268
+0.00%
$ 759,211 $ 140
Yesterday, at 3 PM $ 0.00268
+0.00%
$ 759,211 $ 140
Yesterday, at 2 PM $ 0.00268
+0.00%
$ 759,183 $ 145
Yesterday, at 1 PM $ 0.00268
+0.35%
$ 759,151 $ 151
Yesterday, at 12 PM $ 0.00267
+0.14%
$ 756,528 $ 146
Yesterday, at 11 AM $ 0.00267
+0.61%
$ 755,475 $ 146
Yesterday, at 10 AM $ 0.00265
+0.05%
$ 750,928 $ 142
Yesterday, at 9 AM $ 0.00265
-0.77%
$ 750,577 $ 137
Yesterday, at 8 AM $ 0.00267
+0.44%
$ 756,399 $ 598
Yesterday, at 7 AM $ 0.00266
+0.00%
$ 753,055 $ 598
Yesterday, at 6 AM $ 0.00266
-0.13%
$ 753,055 $ 598
Yesterday, at 5 AM $ 0.00267
+0.00%
$ 754,072 $ 499
Yesterday, at 4 AM $ 0.00267
+0.00%
$ 754,098 $ 515
Yesterday, at 3 AM $ 0.00267
+0.00%
$ 754,098 $ 515
Yesterday, at 2 AM $ 0.00267
+0.00%
$ 719,010 $ 515
Yesterday, at 1 AM $ 0.00267
+0.00%
$ 719,010 $ 515
Yesterday, at 12 AM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 29, 11 PM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 29, 10 PM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 29, 9 PM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 29, 8 PM $ 0.00267
-0.97%
$ 719,010 $ 515
Jul 29, 7 PM $ 0.00269
+0.01%
$ 726,061 $ 504
Jul 29, 6 PM $ 0.00269
+0.00%
$ 725,952 $ 499
Jul 29, 5 PM $ 0.00269
-0.01%
$ 725,952 $ 499
Jul 29, 4 PM $ 0.00269
+0.00%
$ 726,002 $ 494
Jul 29, 3 PM $ 0.00269
-0.02%
$ 726,002 $ 494
Jul 29, 2 PM $ 0.00269
-0.01%
$ 726,141 $ 613
Jul 29, 1 PM $ 0.00269
+0.01%
$ 726,246 $ 607
Jul 29, 12 PM $ 0.00269
+0.00%
$ 726,150 $ 632
Download