Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0036
+0.00%
$1.1 million $10,335
Today, at 10 AM $0.0037
+6.69%
$1.13 million $10,331
Today, at 9 AM $0.00347
+5.12%
$1.06 million $10,571
Today, at 8 AM $0.0033
-7.67%
$1.01 million $10,865
Today, at 7 AM $0.00357
+8.34%
$1.09 million $10,741
Today, at 6 AM $0.0033
+0.00%
$1.01 million $10,161
Today, at 5 AM $0.0033
+0.00%
$1.01 million $10,238
Today, at 4 AM $0.0033
+0.03%
$1.01 million $10,238
Today, at 3 AM $0.0033
+1.76%
$1.01 million $10,113
Today, at 2 AM $0.00324
+3.84%
$988,783 $10,079
Today, at 1 AM $0.00312
+0.03%
$952,173 $10,074
Today, at 12 AM $0.00312
-1.45%
$951,867 $10,007
Yesterday, at 11 PM $0.00317
+2.06%
$965,901 $9,962
Yesterday, at 10 PM $0.0031
-12.62%
$946,376 $9,846
Yesterday, at 9 PM $0.00355
+11.67%
$1.08 million $9,643
Yesterday, at 8 PM $0.00318
+3.38%
$969,868 $8,846
Yesterday, at 7 PM $0.00308
-8.21%
$938,139 $8,772
Yesterday, at 6 PM $0.00335
+0.00%
$1.02 million $7,988
Yesterday, at 5 PM $0.00335
-1.47%
$1.02 million $7,988
Yesterday, at 4 PM $0.0034
+6.12%
$1.04 million $7,572
Yesterday, at 3 PM $0.0032
+6.35%
$976,579 $5,694
Yesterday, at 2 PM $0.00301
-18.03%
$918,308 $8,924
Yesterday, at 1 PM $0.00367
+14.00%
$1.12 million $9,140
Yesterday, at 12 PM $0.00322
+7.37%
$982,681 $8,896
Yesterday, at 11 AM $0.003
-18.08%
$915,257 $8,627
Yesterday, at 10 AM $0.00369
-0.81%
$1.13 million $7,320
Yesterday, at 9 AM $0.00372
-1.54%
$1.13 million $7,084
Yesterday, at 8 AM $0.00378
+0.00%
$1.15 million $7,541
Yesterday, at 7 AM $0.00378
-2.10%
$1.15 million $7,621
Yesterday, at 6 AM $0.00386
+2.14%
$1.18 million $7,819
Yesterday, at 5 AM $0.00378
+0.00%
$1.15 million $7,772
Yesterday, at 4 AM $0.00378
+0.00%
$1.15 million $8,290
Yesterday, at 3 AM $0.00378
+0.00%
$1.15 million $8,313
Yesterday, at 2 AM $0.00378
+0.00%
$1.15 million $8,488
Yesterday, at 1 AM $0.00378
+0.00%
$1.15 million $8,518
Yesterday, at 12 AM $0.00378
+0.00%
$1.15 million $8,524
Nov 7, 10 PM $0.00378
+0.00%
$1.15 million $8,527
Nov 7, 9 PM $0.00378
+1.83%
$1.15 million $8,505
Nov 7, 8 PM $0.00371
+0.00%
$1.13 million $8,533
Nov 7, 7 PM $0.00371
-1.25%
$1.13 million $8,635
Nov 7, 6 PM $0.00376
+0.00%
$1.15 million $10,845
Nov 7, 5 PM $0.00376
+0.00%
$1.15 million $15,054
Nov 7, 4 PM $0.00376
-2.11%
$1.15 million $15,054
Nov 7, 3 PM $0.00386
-10.16%
$1.18 million $15,175
Nov 7, 2 PM $0.0043
+9.75%
$1.31 million $11,691
Nov 7, 1 PM $0.00392
+0.00%
$1.2 million $10,113
Nov 7, 12 PM $0.00392
+4.68%
$1.2 million $10,113
Nov 7, 11 AM $0.00374
-4.05%
$1.14 million $12,475
Nov 7, 10 AM $0.0039
+1.85%
$1.19 million $12,552
Nov 7, 9 AM $0.00383
+0.37%
$1.17 million $12,757
Download