ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00356
+0.00%
$ 946,225 $ 13,594
Today, at 8 PM $ 0.00358
-0.42%
$ 951,934 $ 13,586
Today, at 7 PM $ 0.0036
+0.84%
$ 955,945 $ 13,367
Today, at 6 PM $ 0.00357
+1.41%
$ 947,979 $ 13,268
Today, at 5 PM $ 0.00352
+1.41%
$ 934,963 $ 12,945
Today, at 4 PM $ 0.00347
-0.60%
$ 921,916 $ 13,030
Today, at 3 PM $ 0.00349
+1.51%
$ 927,461 $ 13,029
Today, at 2 PM $ 0.00344
+1.26%
$ 913,632 $ 12,635
Today, at 1 PM $ 0.00339
-1.55%
$ 902,302 $ 12,060
Today, at 12 PM $ 0.00342
-0.48%
$ 909,947 $ 12,011
Today, at 11 AM $ 0.00344
+0.68%
$ 914,312 $ 12,060
Today, at 10 AM $ 0.00342
-0.85%
$ 908,155 $ 12,087
Today, at 9 AM $ 0.00345
+0.22%
$ 915,964 $ 12,110
Today, at 8 AM $ 0.00344
+0.62%
$ 914,789 $ 12,187
Today, at 7 AM $ 0.00342
-0.11%
$ 909,145 $ 12,157
Today, at 6 AM $ 0.00342
+0.00%
$ 910,153 $ 12,255
Today, at 5 AM $ 0.00342
-0.62%
$ 910,154 $ 12,273
Today, at 4 AM $ 0.00342
-0.93%
$ 908,536 $ 12,318
Today, at 3 AM $ 0.00345
+1.00%
$ 917,029 $ 12,286
Today, at 2 AM $ 0.00342
-0.51%
$ 907,930 $ 12,263
Today, at 1 AM $ 0.00343
-0.14%
$ 912,572 $ 12,173
Yesterday, at 12 AM $ 0.00341
-0.08%
$ 905,774 $ 12,213
Yesterday, at 11 PM $ 0.00341
-0.08%
$ 906,472 $ 12,140
Yesterday, at 10 PM $ 0.00342
-0.36%
$ 908,997 $ 12,072
Yesterday, at 9 PM $ 0.00343
+0.83%
$ 912,278 $ 12,152
Yesterday, at 8 PM $ 0.00343
-0.69%
$ 912,482 $ 12,218
Yesterday, at 7 PM $ 0.00346
+0.56%
$ 918,866 $ 12,188
Yesterday, at 6 PM $ 0.00344
+1.11%
$ 913,707 $ 12,283
Yesterday, at 5 PM $ 0.0034
+0.07%
$ 903,672 $ 12,363
Yesterday, at 4 PM $ 0.0034
+0.69%
$ 903,081 $ 12,403
Yesterday, at 3 PM $ 0.00337
-0.51%
$ 896,919 $ 12,275
Yesterday, at 2 PM $ 0.00339
+0.22%
$ 901,482 $ 12,263
Yesterday, at 1 PM $ 0.00338
-0.30%
$ 899,536 $ 12,185
Yesterday, at 12 PM $ 0.00337
-0.59%
$ 895,201 $ 12,230
Yesterday, at 11 AM $ 0.00339
+0.95%
$ 900,549 $ 12,109
Yesterday, at 10 AM $ 0.00339
+1.24%
$ 900,308 $ 12,252
Yesterday, at 9 AM $ 0.00335
-0.08%
$ 889,258 $ 12,300
Yesterday, at 8 AM $ 0.00338
+1.09%
$ 897,176 $ 12,386
Yesterday, at 7 AM $ 0.00334
-0.17%
$ 887,530 $ 12,418
Yesterday, at 6 AM $ 0.00334
+0.69%
$ 889,011 $ 12,361
Yesterday, at 5 AM $ 0.00332
-1.28%
$ 882,955 $ 12,402
Yesterday, at 4 AM $ 0.00334
+0.11%
$ 887,772 $ 12,510
Yesterday, at 3 AM $ 0.00334
-0.72%
$ 886,785 $ 12,481
Yesterday, at 2 AM $ 0.00333
-1.40%
$ 885,997 $ 12,458
Yesterday, at 1 AM $ 0.00338
+0.83%
$ 898,585 $ 12,508
Apr 15, 12 AM $ 0.00338
+0.96%
$ 897,384 $ 12,536
Apr 14, 11 PM $ 0.00334
-0.65%
$ 888,082 $ 12,622
Apr 14, 10 PM $ 0.00336
-0.40%
$ 893,864 $ 13,324
Apr 14, 9 PM $ 0.00338
+0.98%
$ 897,496 $ 13,346
Apr 14, 8 PM $ 0.00334
-0.26%
$ 888,765 $ 13,181
Download