ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00356
+0.00%
$ 946,225 $ 13,571
9:29 PM $ 0.00356
+0.00%
$ 946,225 $ 13,594
9:28 PM $ 0.00356
+0.00%
$ 946,225 $ 13,593
9:27 PM $ 0.00356
+0.00%
$ 946,225 $ 13,582
9:26 PM $ 0.00356
+0.00%
$ 946,225 $ 13,582
9:25 PM $ 0.00356
+0.00%
$ 946,225 $ 13,582
9:24 PM $ 0.00356
+0.00%
$ 946,225 $ 13,552
9:23 PM $ 0.00356
+0.00%
$ 946,225 $ 13,586
9:22 PM $ 0.00359
+0.00%
$ 946,225 $ 13,586
9:21 PM $ 0.00359
+0.00%
$ 946,225 $ 13,552
9:20 PM $ 0.00359
+0.00%
$ 946,225 $ 13,552
9:19 PM $ 0.00359
+0.72%
$ 953,052 $ 13,528
9:18 PM $ 0.00356
+0.00%
$ 953,052 $ 13,528
9:17 PM $ 0.00356
+0.01%
$ 953,052 $ 13,528
9:16 PM $ 0.00356
+0.00%
$ 953,052 $ 13,569
9:15 PM $ 0.00356
+0.00%
$ 953,052 $ 13,545
9:14 PM $ 0.00356
+0.00%
$ 946,127 $ 13,544
9:13 PM $ 0.00356
+0.00%
$ 946,127 $ 13,544
9:12 PM $ 0.00356
+0.00%
$ 946,127 $ 13,582
9:11 PM $ 0.00356
+0.00%
$ 946,127 $ 13,590
9:10 PM $ 0.00356
+0.00%
$ 946,127 $ 13,590
9:09 PM $ 0.00358
+0.00%
$ 951,332 $ 13,586
9:08 PM $ 0.00358
+0.55%
$ 951,332 $ 13,585
9:07 PM $ 0.00356
+0.00%
$ 951,332 $ 13,577
9:06 PM $ 0.00356
+0.00%
$ 951,332 $ 13,577
9:05 PM $ 0.00356
+0.00%
$ 951,332 $ 13,577
9:04 PM $ 0.00356
+0.00%
$ 946,128 $ 13,577
9:03 PM $ 0.00356
+0.00%
$ 946,128 $ 13,564
9:02 PM $ 0.00356
+0.00%
$ 946,128 $ 13,571
9:01 PM $ 0.00358
+0.00%
$ 946,128 $ 13,565
9:00 PM $ 0.00358
+0.00%
$ 946,128 $ 13,586
8:59 PM $ 0.00358
+0.00%
$ 951,934 $ 13,586
8:58 PM $ 0.00358
+0.00%
$ 951,934 $ 13,586
8:57 PM $ 0.00358
+0.00%
$ 951,934 $ 13,586
8:56 PM $ 0.00358
+0.61%
$ 951,934 $ 13,594
8:55 PM $ 0.00356
+0.00%
$ 951,934 $ 13,562
8:54 PM $ 0.00356
+0.00%
$ 946,128 $ 13,562
8:53 PM $ 0.00356
+0.00%
$ 946,128 $ 13,561
8:52 PM $ 0.00356
+0.00%
$ 946,128 $ 13,584
8:51 PM $ 0.00356
+0.00%
$ 946,128 $ 13,584
8:50 PM $ 0.00356
+0.00%
$ 946,128 $ 13,584
8:49 PM $ 0.00356
+0.00%
$ 946,129 $ 13,614
8:48 PM $ 0.00356
+0.00%
$ 946,129 $ 13,603
8:47 PM $ 0.00356
+0.00%
$ 946,129 $ 13,603
8:46 PM $ 0.00356
-0.53%
$ 946,129 $ 13,603
8:45 PM $ 0.00358
+0.00%
$ 946,129 $ 13,580
8:44 PM $ 0.00358
+0.00%
$ 951,133 $ 13,580
8:43 PM $ 0.00358
+0.53%
$ 951,133 $ 13,579
8:42 PM $ 0.00358
+0.53%
$ 951,133 $ 13,591
8:41 PM $ 0.00356
+0.00%
$ 951,133 $ 13,591
Download