ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00262
-17.71%
$ 718,913 $ 224,854
Apr 2026 $ 0.00325
-1.86%
$ 850,798 $ 262,704
Mar 2026 $ 0.00331
-28.56%
$ 880,967 $ 1.63 million
Feb 2026 $ 0.00464
-21.50%
$ 1.23 million $ 2.01 million
Jan 2026 $ 0.00662
+7.71%
$ 1.55 million $ 1.53 million
Dec 2025 $ 0.00612
-3.01%
$ 1.62 million $ 2.18 million
Nov 2025 $ 0.00637
-19.51%
$ 1.67 million $ 10.01 million
Oct 2025 $ 0.00805
-21.15%
$ 2.11 million $ 1.86 million
Sep 2025 $ 0.0103
-17.42%
$ 2.75 million $ 4.51 million
Aug 2025 $ 0.0124
-12.71%
$ 3.33 million $ 12.09 million
Jul 2025 $ 0.0144
+40.99%
$ 2.16 million $ 22.28 million
Jun 2025 $ 0.011
-40.33%
$ 1.48 million $ 6.12 million
May 2025 $ 0.0182
-21.14%
$ 2.72 million $ 13.24 million
Apr 2025 $ 0.0229
+7.09%
$ 3.37 million $ 20.19 million
Mar 2025 $ 0.0214
-25.24%
$ 3.15 million $ 30.69 million
Feb 2025 $ 0.0286
-54.04%
$ 18.23 million $ 46.41 million
Jan 2025 $ 0.0579
-55.33%
$ 59.59 million $ 160.63 million
Dec 2024 $ 0.116
+126.23%
$ 124.52 million $ 200.56 million
Download