Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.0112
-6.09%
$1.63 million $182,905
Jun 27, 2025 $0.0119
-6.16%
$1.73 million $116,397
Jun 26, 2025 $0.0127
-2.97%
$1.85 million $148,038
Jun 25, 2025 $0.0131
-2.93%
$1.92 million $124,333
Jun 24, 2025 $0.0135
+2.03%
$1.98 million $171,754
Jun 23, 2025 $0.0132
+6.69%
$1.94 million $125,717
Jun 22, 2025 $0.0124
-4.34%
$1.82 million $148,820
Jun 21, 2025 $0.0129
-4.81%
$1.9 million $170,615
Jun 20, 2025 $0.0136
-5.74%
$2 million $240,726
Jun 19, 2025 $0.0144
-1.12%
$2.12 million $208,751
Jun 18, 2025 $0.0146
+0.70%
$2.14 million $180,572
Jun 17, 2025 $0.0145
-7.84%
$2.13 million $245,126
Jun 16, 2025 $0.0157
-4.59%
$2.31 million $319,878
Jun 15, 2025 $0.0165
+3.39%
$2.42 million $267,202
Jun 14, 2025 $0.0159
-3.66%
$2.34 million $339,599
Jun 13, 2025 $0.0165
-3.05%
$2.43 million $246,356
Jun 12, 2025 $0.0171
-3.71%
$2.51 million $267,361
Jun 11, 2025 $0.0177
+1.29%
$2.6 million $214,507
Jun 10, 2025 $0.0175
+2.94%
$2.57 million $239,976
Jun 9, 2025 $0.017
+0.28%
$2.5 million $277,989
Jun 8, 2025 $0.0169
+1.58%
$2.49 million $247,702
Jun 7, 2025 $0.0167
+1.27%
$2.45 million $194,886
Jun 6, 2025 $0.0164
-0.07%
$2.42 million $219,175
Jun 5, 2025 $0.0164
-5.99%
$2.42 million $278,650
Jun 4, 2025 $0.0175
-0.90%
$2.57 million $219,077
Jun 3, 2025 $0.0177
+0.35%
$2.6 million $178,048
Jun 2, 2025 $0.0176
-7.17%
$2.59 million $238,585
Jun 1, 2025 $0.019
+2.38%
$2.79 million $138,645
May 31, 2025 $0.0185
+1.75%
$2.72 million $167,496
May 30, 2025 $0.0182
-10.12%
$2.68 million $195,918
May 29, 2025 $0.0202
-2.33%
$2.98 million $181,328
May 28, 2025 $0.0207
-3.77%
$3.05 million $285,988
May 27, 2025 $0.0215
+0.23%
$3.17 million $139,557
May 26, 2025 $0.0215
-6.02%
$3.16 million $223,616
May 25, 2025 $0.0229
-1.76%
$3.36 million $215,501
May 24, 2025 $0.0233
+4.26%
$3.43 million $311,515
May 23, 2025 $0.0224
+1.21%
$3.29 million $241,739
May 22, 2025 $0.0221
+1.02%
$3.25 million $251,539
May 21, 2025 $0.0219
+3.97%
$3.22 million $209,272
May 20, 2025 $0.0211
-0.21%
$3.1 million $284,844
May 19, 2025 $0.0211
-4.25%
$3.11 million $266,368
May 18, 2025 $0.0221
+2.36%
$3.24 million $310,071
May 17, 2025 $0.0215
-6.57%
$3.17 million $326,095
May 16, 2025 $0.0231
-0.62%
$3.39 million $295,773
May 15, 2025 $0.0232
-7.16%
$3.41 million $411,579
May 14, 2025 $0.025
-7.26%
$3.68 million $342,638
May 13, 2025 $0.0269
+2.91%
$3.96 million $429,476
May 12, 2025 $0.0262
+1.23%
$3.85 million $721,353
May 11, 2025 $0.0259
-3.42%
$3.8 million $716,602
May 10, 2025 $0.0267
+7.36%
$3.93 million $574,658