ISLAND Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00311
-0.72%
$ 839,563 $ 2,404
Jul 13, 2 AM $ 0.00313
-0.13%
$ 845,612 $ 2,413
Jul 13, 1 AM $ 0.00313
-0.09%
$ 846,736 $ 2,355
Jul 13, 12 AM $ 0.00314
+2.16%
$ 847,477 $ 2,357
Jul 12, 11 PM $ 0.00307
+0.15%
$ 829,565 $ 2,309
Jul 12, 10 PM $ 0.00307
-0.44%
$ 828,309 $ 2,357
Jul 12, 9 PM $ 0.00308
-0.21%
$ 831,972 $ 2,536
Jul 12, 8 PM $ 0.00309
-0.85%
$ 833,707 $ 2,536
Jul 12, 7 PM $ 0.00311
-0.19%
$ 840,878 $ 2,367
Jul 12, 6 PM $ 0.00312
+0.68%
$ 842,467 $ 2,366
Jul 12, 5 PM $ 0.0031
+0.02%
$ 836,778 $ 1,773
Jul 12, 4 PM $ 0.0031
+0.28%
$ 836,617 $ 2,445
Jul 12, 3 PM $ 0.00309
-0.05%
$ 834,321 $ 15,713
Jul 12, 2 PM $ 0.00309
-1.21%
$ 834,740 $ 17,531
Jul 12, 1 PM $ 0.00313
+2.34%
$ 844,957 $ 17,074
Jul 12, 12 PM $ 0.00306
+0.85%
$ 825,648 $ 29,128
Jul 12, 11 AM $ 0.00303
-2.83%
$ 818,669 $ 29,264
Jul 12, 10 AM $ 0.00312
+2.53%
$ 842,511 $ 41,825
Jul 12, 9 AM $ 0.00304
+0.46%
$ 821,706 $ 54,606
Jul 12, 8 AM $ 0.00303
-2.31%
$ 817,981 $ 54,706
Jul 12, 7 AM $ 0.0031
+2.09%
$ 837,322 $ 54,880
Jul 12, 6 AM $ 0.00304
-0.24%
$ 820,215 $ 54,897
Jul 12, 5 AM $ 0.00304
+0.21%
$ 822,225 $ 54,826
Jul 12, 4 AM $ 0.00304
-2.10%
$ 820,530 $ 54,820
Jul 12, 3 AM $ 0.0031
+0.01%
$ 838,129 $ 54,878
Jul 12, 2 AM $ 0.0031
-0.01%
$ 838,007 $ 54,878
Jul 12, 1 AM $ 0.0031
+0.15%
$ 838,054 $ 54,878
Jul 12, 12 AM $ 0.0031
-0.01%
$ 836,805 $ 54,869
Jul 11, 11 PM $ 0.0031
-1.18%
$ 836,925 $ 54,869
Jul 11, 10 PM $ 0.00314
-0.03%
$ 846,941 $ 54,854
Jul 11, 9 PM $ 0.00314
+0.01%
$ 847,159 $ 54,683
Jul 11, 8 PM $ 0.00314
+0.02%
$ 847,111 $ 54,683
Jul 11, 7 PM $ 0.00314
-0.02%
$ 846,966 $ 54,683
Jul 11, 6 PM $ 0.00314
+0.01%
$ 847,125 $ 54,724
Jul 11, 5 PM $ 0.00314
-0.22%
$ 847,073 $ 55,880
Jul 11, 4 PM $ 0.00314
-3.91%
$ 848,980 $ 55,139
Jul 11, 3 PM $ 0.00327
+4.76%
$ 883,481 $ 41,857
Jul 11, 2 PM $ 0.00312
+4.02%
$ 843,353 $ 41,587
Jul 11, 1 PM $ 0.003
-6.32%
$ 810,788 $ 41,388
Jul 11, 12 PM $ 0.0032
+4.79%
$ 865,483 $ 29,625
Jul 11, 11 AM $ 0.00306
+3.74%
$ 825,896 $ 29,458
Jul 11, 10 AM $ 0.00295
-4.59%
$ 796,119 $ 17,901
Jul 11, 9 AM $ 0.00309
-0.43%
$ 834,455 $ 3,434
Jul 11, 8 AM $ 0.0031
+1.26%
$ 838,048 $ 3,414
Jul 11, 7 AM $ 0.00307
+0.15%
$ 828,184 $ 3,446
Jul 11, 6 AM $ 0.00306
+0.21%
$ 827,321 $ 3,489
Jul 11, 5 AM $ 0.00306
-1.34%
$ 825,672 $ 3,914
Jul 11, 4 AM $ 0.0031
+1.05%
$ 837,567 $ 4,757
Jul 11, 3 AM $ 0.00307
+0.77%
$ 828,904 $ 4,694
Jul 11, 2 AM $ 0.00304
+0.75%
$ 822,049 $ 4,796