Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.00038
-0.49%
$116,369 $26,586
Sep 4, 5 AM $0.000382
+2.36%
$116,938 $26,851
Sep 4, 4 AM $0.000373
-2.69%
$114,241 $26,796
Sep 4, 3 AM $0.000384
-3.36%
$117,399 $26,789
Sep 4, 2 AM $0.000397
+3.77%
$121,481 $26,153
Sep 4, 1 AM $0.000383
-2.07%
$117,064 $25,522
Sep 4, 12 AM $0.000391
+3.01%
$119,538 $25,548
Sep 3, 11 PM $0.000385
+4.49%
$117,799 $24,881
Sep 3, 10 PM $0.000369
+0.23%
$112,735 $23,182
Sep 3, 9 PM $0.000368
-0.75%
$112,474 $22,991
Sep 3, 8 PM $0.00037
+0.20%
$113,325 $23,157
Sep 3, 7 PM $0.00037
-0.61%
$113,099 $23,258
Sep 3, 6 PM $0.000372
+0.00%
$113,796 $22,738
Sep 3, 5 PM $0.000372
-0.37%
$113,796 $22,878
Sep 3, 4 PM $0.000373
+0.49%
$114,219 $21,755
Sep 3, 3 PM $0.000372
+0.45%
$113,662 $21,669
Sep 3, 2 PM $0.00037
-4.16%
$113,153 $20,682
Sep 3, 1 PM $0.000386
-0.52%
$118,061 $19,593
Sep 3, 12 PM $0.000388
+0.27%
$118,448 $19,219
Sep 3, 11 AM $0.000387
+6.76%
$118,128 $17,867
Sep 3, 10 AM $0.000362
-2.22%
$110,647 $14,598
Sep 3, 9 AM $0.000371
+13.77%
$113,163 $10,186
Sep 3, 8 AM $0.000326
-0.55%
$99,467 $2,043
Sep 3, 7 AM $0.000328
+2.03%
$100,016 $1,907
Sep 3, 6 AM $0.000321
-2.07%
$98,027 $2,007
Sep 3, 5 AM $0.000328
+1.52%
$100,095 $1,542
Sep 3, 4 AM $0.000323
-0.37%
$98,593 $1,450
Sep 3, 3 AM $0.000324
+0.00%
$98,959 $1,450
Sep 3, 2 AM $0.000324
-0.42%
$99,191 $1,450
Sep 3, 1 AM $0.000325
+1.60%
$99,612 $1,450
Sep 3, 12 AM $0.00032
+0.13%
$98,045 $1,232
Sep 2, 11 PM $0.00032
-0.16%
$97,922 $1,233
Sep 2, 10 PM $0.00032
-0.19%
$98,083 $1,333
Sep 2, 9 PM $0.000321
+2.80%
$98,274 $1,475
Sep 2, 8 PM $0.000312
-4.60%
$95,607 $1,308
Sep 2, 7 PM $0.000327
+0.61%
$100,214 $896
Sep 2, 6 PM $0.000325
-3.83%
$99,605 $1,255
Sep 2, 5 PM $0.000338
+2.48%
$103,568 $1,116
Sep 2, 4 PM $0.00033
-1.04%
$101,058 $1,173
Sep 2, 3 PM $0.000334
+1.32%
$102,122 $1,154
Sep 2, 2 PM $0.000329
+0.00%
$100,788 $1,210
Sep 2, 1 PM $0.000329
+0.84%
$100,788 $1,220
Sep 2, 12 PM $0.000327
-0.23%
$99,951 $1,188
Sep 2, 11 AM $0.000327
-2.16%
$100,183 $1,187
Sep 2, 10 AM $0.000335
+2.18%
$102,398 $1,206
Sep 2, 9 AM $0.000327
+0.00%
$100,218 $1,206
Sep 2, 8 AM $0.000327
+0.23%
$100,221 $1,202
Sep 2, 7 AM $0.000327
-2.35%
$99,994 $1,202
Sep 2, 6 AM $0.000335
+2.42%
$102,398 $1,234
Sep 2, 5 AM $0.000327
+0.00%
$99,982 $1,239