Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 AM $0.00549
+4.41%
$1.68 million $74,093
Oct 21, 11 PM $0.0055
+3.23%
$1.69 million $73,994
Oct 21, 10 PM $0.00533
+0.00%
$1.63 million $73,629
Oct 21, 9 PM $0.00533
+0.89%
$1.63 million $74,512
Oct 21, 8 PM $0.00528
-1.89%
$1.62 million $72,982
Oct 21, 7 PM $0.00539
-3.32%
$1.65 million $83,706
Oct 21, 6 PM $0.00557
+1.64%
$1.71 million $78,427
Oct 21, 5 PM $0.00548
-1.42%
$1.68 million $73,926
Oct 21, 4 PM $0.00556
+0.78%
$1.7 million $73,651
Oct 21, 3 PM $0.00552
+0.05%
$1.69 million $71,865
Oct 21, 2 PM $0.00551
+1.87%
$1.69 million $67,237
Oct 21, 1 PM $0.00541
+2.09%
$1.66 million $64,090
Oct 21, 12 PM $0.0053
-6.95%
$1.62 million $56,305
Oct 21, 11 AM $0.00576
+2.86%
$1.76 million $48,859
Oct 21, 10 AM $0.0056
+6.67%
$1.72 million $43,778
Oct 21, 9 AM $0.00525
-0.21%
$1.61 million $42,384
Oct 21, 8 AM $0.00526
-2.63%
$1.61 million $42,151
Oct 21, 7 AM $0.0054
+20.15%
$1.66 million $33,601
Oct 21, 6 AM $0.0045
-9.46%
$1.38 million $26,714
Oct 21, 5 AM $0.00497
+1.70%
$1.52 million $26,072
Oct 21, 4 AM $0.00488
+1.71%
$1.5 million $25,794
Oct 21, 3 AM $0.0048
+0.00%
$1.47 million $26,229
Oct 21, 2 AM $0.0048
+0.00%
$1.47 million $27,306
Oct 21, 1 AM $0.0048
-9.12%
$1.47 million $27,401
Oct 21, 12 AM $0.00528
+6.17%
$1.62 million $26,156
Oct 20, 11 PM $0.00498
+0.00%
$1.52 million $26,166
Oct 20, 10 PM $0.00498
-4.84%
$1.52 million $26,225
Oct 20, 9 PM $0.00523
-1.21%
$1.6 million $25,376
Oct 20, 8 PM $0.00529
+12.64%
$1.62 million $23,616
Oct 20, 7 PM $0.0047
+9.30%
$1.44 million $13,735
Oct 20, 6 PM $0.0043
+2.55%
$1.32 million $13,621
Oct 20, 5 PM $0.00419
+4.80%
$1.28 million $14,745
Oct 20, 4 PM $0.004
+3.12%
$1.23 million $14,726
Oct 20, 3 PM $0.00388
+0.00%
$1.19 million $12,403
Oct 20, 2 PM $0.00388
-5.16%
$1.19 million $13,011
Oct 20, 1 PM $0.00409
+0.96%
$1.25 million $10,891
Oct 20, 12 PM $0.00405
+1.53%
$1.24 million $10,400
Oct 20, 11 AM $0.00399
+0.00%
$1.22 million $14,390
Oct 20, 10 AM $0.00399
-5.54%
$1.22 million $18,407
Oct 20, 9 AM $0.00422
-3.98%
$1.29 million $18,499
Oct 20, 8 AM $0.0044
+0.00%
$1.35 million $19,008
Oct 20, 7 AM $0.0044
+2.44%
$1.35 million $19,140
Oct 20, 6 AM $0.0043
+4.35%
$1.32 million $19,128
Oct 20, 5 AM $0.00412
+0.00%
$1.26 million $19,235
Oct 20, 4 AM $0.00412
-4.19%
$1.26 million $19,385
Oct 20, 3 AM $0.0043
+11.61%
$1.32 million $18,469
Oct 20, 2 AM $0.00385
+1.72%
$1.18 million $18,585
Oct 20, 1 AM $0.00378
+1.04%
$1.16 million $19,100
Oct 20, 12 AM $0.00375
+0.35%
$1.15 million $19,698
Oct 19, 11 PM $0.00373
+0.03%
$1.14 million $19,738