Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 AM $0.000429
+0.04%
$132,430 $56,898
11:46 AM $0.000429
-2.87%
$132,430 $56,898
11:45 AM $0.000442
+1.30%
$132,430 $57,642
11:44 AM $0.000436
-0.01%
$134,556 $57,548
11:43 AM $0.000445
+0.14%
$134,556 $57,492
11:42 AM $0.000444
+7.35%
$134,556 $57,141
11:41 AM $0.000414
+0.00%
$134,556 $56,659
11:40 AM $0.000414
-0.03%
$134,556 $56,659
11:39 AM $0.000414
+0.00%
$127,624 $56,760
11:38 AM $0.000414
+0.00%
$127,624 $56,810
11:37 AM $0.000414
+0.00%
$127,624 $56,810
11:36 AM $0.000414
+0.00%
$127,624 $56,810
11:35 AM $0.000414
+1.38%
$127,624 $56,819
11:34 AM $0.000408
+0.00%
$125,888 $56,810
11:33 AM $0.000408
+0.00%
$125,888 $56,829
11:32 AM $0.000408
+0.00%
$125,888 $56,829
11:31 AM $0.000408
+0.52%
$125,888 $56,835
11:30 AM $0.000406
-1.02%
$125,888 $56,822
11:29 AM $0.00041
+0.68%
$126,532 $56,822
11:28 AM $0.000407
+1.04%
$126,532 $57,099
11:27 AM $0.000403
+0.00%
$126,532 $57,136
11:26 AM $0.000403
+0.00%
$126,532 $57,427
11:25 AM $0.000403
-0.88%
$126,532 $57,557
11:24 AM $0.000407
+0.00%
$125,500 $57,725
11:23 AM $0.000407
+0.00%
$125,500 $57,738
11:22 AM $0.000407
+0.17%
$125,500 $57,671
11:21 AM $0.000408
+0.00%
$125,500 $57,678
11:20 AM $0.000408
+0.17%
$125,500 $58,095
11:19 AM $0.000407
+5.41%
$125,500 $58,095
11:18 AM $0.000386
+0.00%
$125,500 $58,065
11:17 AM $0.000386
+0.00%
$125,500 $58,067
11:16 AM $0.000386
+0.00%
$125,500 $58,067
11:15 AM $0.000386
+0.00%
$125,500 $58,078
11:14 AM $0.000386
-0.01%
$119,056 $58,259
11:13 AM $0.000386
+0.00%
$119,056 $58,433
11:12 AM $0.000386
+0.00%
$119,056 $58,612
11:11 AM $0.000386
-1.94%
$119,056 $58,612
11:10 AM $0.000394
-0.02%
$119,056 $58,640
11:09 AM $0.000394
+0.00%
$121,441 $58,627
11:08 AM $0.000394
+0.01%
$121,441 $58,735
11:07 AM $0.000394
-1.23%
$121,441 $58,734
11:06 AM $0.000399
+0.00%
$121,441 $58,738
11:05 AM $0.000399
+0.00%
$121,441 $58,686
11:04 AM $0.000399
+0.77%
$122,945 $58,740
11:03 AM $0.000396
-3.29%
$122,945 $58,797
11:02 AM $0.000409
+0.00%
$122,945 $58,818
11:01 AM $0.000409
+0.00%
$122,945 $58,881
11:00 AM $0.000409
+0.00%
$122,945 $58,887
10:59 AM $0.000409
+0.00%
$126,150 $58,906
10:58 AM $0.000409
+0.01%
$126,150 $58,994