Coinranking
ISLAND Historical Data
ISLAND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2025 | $0.0249 | +0.10% | ||
| May 8, 2025 | $0.0249 | +19.41% | ||
| May 7, 2025 | $0.0208 | -1.50% | ||
| May 6, 2025 | $0.0211 | -0.12% | ||
| May 5, 2025 | $0.0212 | -1.43% | ||
| May 4, 2025 | $0.0215 | -6.81% | ||
| May 3, 2025 | $0.0231 | +3.68% | ||
| May 2, 2025 | $0.0223 | -3.70% | ||
| May 1, 2025 | $0.0236 | +2.06% | ||
| Apr 30, 2025 | $0.0229 | +14.38% | ||
| Apr 29, 2025 | $0.02 | -1.25% | ||
| Apr 28, 2025 | $0.0203 | +1.51% | ||
| Apr 27, 2025 | $0.0199 | -2.29% | ||
| Apr 26, 2025 | $0.0204 | +6.74% | ||
| Apr 25, 2025 | $0.0191 | +12.27% | ||
| Apr 24, 2025 | $0.017 | +1.26% | ||
| Apr 23, 2025 | $0.0168 | +4.03% | ||
| Apr 22, 2025 | $0.0162 | +10.19% | ||
| Apr 21, 2025 | $0.0147 | +0.10% | ||
| Apr 20, 2025 | $0.0147 | -1.16% | ||
| Apr 19, 2025 | $0.0149 | +4.09% | ||
| Apr 18, 2025 | $0.0143 | -4.78% | ||
| Apr 17, 2025 | $0.015 | +4.15% | ||
| Apr 16, 2025 | $0.0143 | -2.53% | ||
| Apr 15, 2025 | $0.0147 | -3.35% | ||
| Apr 14, 2025 | $0.0152 | +0.76% | ||
| Apr 13, 2025 | $0.0151 | -6.15% | ||
| Apr 12, 2025 | $0.0161 | +12.74% | ||
| Apr 11, 2025 | $0.0143 | +5.03% | ||
| Apr 10, 2025 | $0.0136 | -7.34% | ||
| Apr 9, 2025 | $0.0147 | +11.91% | ||
| Apr 8, 2025 | $0.013 | -2.18% | ||
| Apr 7, 2025 | $0.0133 | -6.75% | ||
| Apr 6, 2025 | $0.0143 | -15.15% | ||
| Apr 5, 2025 | $0.0168 | -6.11% | ||
| Apr 4, 2025 | $0.0179 | -3.62% | ||
| Apr 3, 2025 | $0.0186 | -7.53% | ||
| Apr 2, 2025 | $0.0201 | -8.20% | ||
| Apr 1, 2025 | $0.0219 | +2.31% | ||
| Mar 31, 2025 | $0.0214 | -4.79% | ||
| Mar 30, 2025 | $0.0225 | -0.60% | ||
| Mar 29, 2025 | $0.0226 | -5.46% | ||
| Mar 28, 2025 | $0.0239 | -3.99% | ||
| Mar 27, 2025 | $0.0249 | -1.04% | ||
| Mar 26, 2025 | $0.0252 | -4.29% | ||
| Mar 25, 2025 | $0.0264 | +1.02% | ||
| Mar 24, 2025 | $0.0262 | +2.26% | ||
| Mar 23, 2025 | $0.0257 | +1.95% | ||
| Mar 22, 2025 | $0.0251 | -0.65% | ||
| Mar 21, 2025 | $0.0253 | -1.16% | ||