Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 PM $0.00373
+0.03%
$1.14 million $19,738
Oct 19, 10 PM $0.00373
-2.07%
$1.14 million $19,740
Oct 19, 9 PM $0.00381
-3.62%
$1.17 million $19,729
Oct 19, 8 PM $0.00395
-2.49%
$1.21 million $19,813
Oct 19, 7 PM $0.00405
+3.37%
$1.24 million $21,160
Oct 19, 6 PM $0.00392
-1.11%
$1.2 million $22,106
Oct 19, 5 PM $0.00397
-2.17%
$1.22 million $26,538
Oct 19, 4 PM $0.00405
-5.59%
$1.24 million $26,423
Oct 19, 3 PM $0.00429
-1.74%
$1.32 million $26,593
Oct 19, 2 PM $0.00437
+2.46%
$1.34 million $26,509
Oct 19, 1 PM $0.00426
+0.45%
$1.31 million $26,751
Oct 19, 12 PM $0.00425
+6.15%
$1.3 million $27,513
Oct 19, 11 AM $0.004
-6.98%
$1.23 million $23,634
Oct 19, 10 AM $0.0043
-0.99%
$1.32 million $21,107
Oct 19, 9 AM $0.0043
-0.02%
$1.32 million $23,966
Oct 19, 8 AM $0.0043
-0.42%
$1.32 million $26,478
Oct 19, 7 AM $0.00432
-4.00%
$1.32 million $26,562
Oct 19, 6 AM $0.0045
+0.07%
$1.38 million $26,731
Oct 19, 5 AM $0.0045
+1.77%
$1.38 million $27,132
Oct 19, 4 AM $0.00442
+1.98%
$1.35 million $28,079
Oct 19, 3 AM $0.00433
+4.13%
$1.33 million $31,187
Oct 19, 2 AM $0.00416
-3.12%
$1.28 million $30,785
Oct 19, 1 AM $0.0043
-0.07%
$1.32 million $30,331
Oct 19, 12 AM $0.0043
+4.78%
$1.32 million $30,555
Oct 18, 11 PM $0.0041
+2.57%
$1.26 million $31,333
Oct 18, 10 PM $0.004
-0.02%
$1.23 million $33,163
Oct 18, 9 PM $0.004
+0.03%
$1.23 million $33,816
Oct 18, 8 PM $0.004
+4.66%
$1.23 million $36,423
Oct 18, 7 PM $0.00382
-2.30%
$1.17 million $37,040
Oct 18, 6 PM $0.00391
+4.57%
$1.2 million $38,620
Oct 18, 5 PM $0.00374
+3.69%
$1.15 million $35,537
Oct 18, 4 PM $0.00361
-5.20%
$1.11 million $44,631
Oct 18, 3 PM $0.00381
+6.25%
$1.17 million $47,078
Oct 18, 2 PM $0.00358
-1.97%
$1.1 million $48,073
Oct 18, 1 PM $0.00365
+0.16%
$1.12 million $48,335
Oct 18, 12 PM $0.00365
+8.19%
$1.12 million $47,808
Oct 18, 11 AM $0.00337
+1.20%
$1.03 million $47,579
Oct 18, 10 AM $0.00333
-4.80%
$1.02 million $46,312
Oct 18, 9 AM $0.0035
-14.86%
$1.07 million $43,627
Oct 18, 8 AM $0.00411
-3.66%
$1.26 million $41,346
Oct 18, 7 AM $0.00427
+3.79%
$1.31 million $42,378
Oct 18, 6 AM $0.00411
+0.02%
$1.26 million $42,614
Oct 18, 5 AM $0.00411
-9.49%
$1.26 million $43,989
Oct 18, 4 AM $0.00454
-8.82%
$1.39 million $42,857
Oct 18, 3 AM $0.00498
+6.43%
$1.53 million $39,692
Oct 18, 2 AM $0.00468
-0.02%
$1.43 million $39,134
Oct 18, 1 AM $0.00468
+4.16%
$1.43 million $39,244
Oct 18, 12 AM $0.00449
+0.02%
$1.38 million $38,401
Oct 17, 11 PM $0.00449
+9.37%
$1.38 million $37,549
Oct 17, 10 PM $0.00411
-3.30%
$1.26 million $36,071