Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.000327
+0.00%
$99,982 $1,239
Sep 2, 4 AM $0.000327
-0.23%
$99,982 $1,239
Sep 2, 3 AM $0.000327
+0.01%
$100,210 $1,534
Sep 2, 2 AM $0.000327
+0.04%
$100,241 $1,553
Sep 2, 1 AM $0.000327
-2.19%
$100,200 $1,625
Sep 2, 12 AM $0.000327
+0.00%
$99,974 $1,627
Sep 1, 11 PM $0.000327
+0.05%
$100,207 $1,625
Sep 1, 10 PM $0.000327
+0.30%
$100,158 $1,525
Sep 1, 9 PM $0.000326
+0.18%
$99,864 $1,163
Sep 1, 8 PM $0.000326
+0.01%
$99,683 $1,119
Sep 1, 7 PM $0.000326
-3.62%
$99,675 $1,128
Sep 1, 6 PM $0.000338
-0.02%
$103,422 $784
Sep 1, 5 PM $0.000338
+0.69%
$103,443 $810
Sep 1, 4 PM $0.000336
+1.29%
$102,737 $938
Sep 1, 3 PM $0.000331
-1.55%
$101,434 $1,070
Sep 1, 2 PM $0.000337
-1.09%
$103,026 $1,014
Sep 1, 1 PM $0.00034
-0.93%
$104,161 $1,005
Sep 1, 12 PM $0.000343
+0.00%
$105,143 $830
Sep 1, 11 AM $0.000343
-0.08%
$105,142 $825
Sep 1, 10 AM $0.000344
+0.36%
$105,231 $848
Sep 1, 9 AM $0.000342
+0.00%
$104,856 $1,041
Sep 1, 8 AM $0.000342
+0.00%
$104,856 $1,042
Sep 1, 7 AM $0.000342
-0.05%
$104,856 $1,042
Sep 1, 6 AM $0.000343
-0.30%
$104,913 $1,190
Sep 1, 5 AM $0.000344
+1.37%
$105,224 $1,545
Sep 1, 4 AM $0.000339
+0.00%
$103,804 $1,545
Sep 1, 3 AM $0.000339
-1.11%
$103,803 $1,689
Sep 1, 2 AM $0.000343
-3.21%
$104,962 $2,235
Sep 1, 1 AM $0.000354
+5.13%
$108,448 $2,196
Sep 1, 12 AM $0.000337
+0.00%
$103,153 $2,308
Aug 31, 11 PM $0.000337
+0.00%
$103,154 $2,359
Aug 31, 10 PM $0.000337
-2.47%
$103,154 $2,667
Aug 31, 9 PM $0.000345
-0.27%
$105,771 $2,595
Aug 31, 8 PM $0.000346
+2.70%
$106,061 $2,581
Aug 31, 7 PM $0.000337
+0.97%
$103,275 $2,587
Aug 31, 6 PM $0.000334
-1.41%
$102,280 $2,601
Aug 31, 5 PM $0.000339
+2.01%
$103,739 $2,733
Aug 31, 4 PM $0.000332
-6.18%
$101,695 $2,680
Aug 31, 3 PM $0.000354
+0.60%
$108,394 $2,547
Aug 31, 2 PM $0.000352
+0.00%
$107,748 $2,578
Aug 31, 1 PM $0.000352
+2.72%
$107,748 $2,578
Aug 31, 12 PM $0.000343
-0.01%
$104,898 $2,827
Aug 31, 11 AM $0.000343
-0.28%
$104,905 $3,074
Aug 31, 10 AM $0.000344
-1.24%
$105,195 $3,031
Aug 31, 9 AM $0.000348
+1.43%
$106,511 $3,682
Aug 31, 8 AM $0.000343
+0.00%
$105,005 $3,682
Aug 31, 7 AM $0.000343
-0.85%
$105,005 $3,682
Aug 31, 6 AM $0.000346
+0.86%
$105,908 $3,523
Aug 31, 5 AM $0.000343
+0.00%
$105,003 $3,163
Aug 31, 4 AM $0.000343
-0.28%
$105,003 $3,164