ISLAND Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00304
+0.75%
$ 822,049 $ 4,796
Jul 11, 1 AM $ 0.00302
-0.11%
$ 815,881 $ 4,856
Jul 11, 12 AM $ 0.00302
-0.14%
$ 816,648 $ 4,807
Jul 10, 11 PM $ 0.00303
-0.92%
$ 817,636 $ 4,811
Jul 10, 10 PM $ 0.00305
+0.11%
$ 824,930 $ 5,183
Jul 10, 9 PM $ 0.00305
+0.18%
$ 824,517 $ 5,398
Jul 10, 8 PM $ 0.00305
-0.75%
$ 823,439 $ 5,375
Jul 10, 7 PM $ 0.00307
+1.02%
$ 829,621 $ 5,389
Jul 10, 6 PM $ 0.00304
-0.11%
$ 822,365 $ 5,374
Jul 10, 5 PM $ 0.00305
+1.20%
$ 823,127 $ 5,261
Jul 10, 4 PM $ 0.00301
-1.48%
$ 811,719 $ 3,583
Jul 10, 3 PM $ 0.00305
-0.08%
$ 823,343 $ 3,926
Jul 10, 2 PM $ 0.00305
-0.56%
$ 824,035 $ 4,426
Jul 10, 1 PM $ 0.00306
+2.87%
$ 827,887 $ 4,432
Jul 10, 12 PM $ 0.00298
+1.51%
$ 805,080 $ 4,367
Jul 10, 11 AM $ 0.00294
-0.04%
$ 793,115 $ 2,729
Jul 10, 10 AM $ 0.00294
-1.94%
$ 793,397 $ 2,730
Jul 10, 9 AM $ 0.003
+2.95%
$ 809,117 $ 1,457
Jul 10, 8 AM $ 0.00291
-1.86%
$ 785,957 $ 2,626
Jul 10, 7 AM $ 0.00296
-2.95%
$ 800,861 $ 2,317
Jul 10, 6 AM $ 0.00305
+5.67%
$ 825,178 $ 1,492
Jul 10, 5 AM $ 0.00289
+0.03%
$ 780,922 $ 2,090
Jul 10, 4 AM $ 0.00289
+0.01%
$ 780,670 $ 1,084
Jul 10, 3 AM $ 0.00289
+2.23%
$ 780,614 $ 1,084
Jul 10, 2 AM $ 0.00283
-4.66%
$ 763,549 $ 994
Jul 10, 1 AM $ 0.00297
+0.23%
$ 800,911 $ 964
Jul 10, 12 AM $ 0.00296
+5.27%
$ 799,101 $ 964
Jul 9, 11 PM $ 0.00281
-0.36%
$ 759,072 $ 939
Jul 9, 10 PM $ 0.00282
-2.17%
$ 761,788 $ 753
Jul 9, 9 PM $ 0.00288
-0.17%
$ 778,686 $ 410
Jul 9, 8 PM $ 0.00289
+1.13%
$ 780,023 $ 406
Jul 9, 7 PM $ 0.00286
-0.12%
$ 771,286 $ 386
Jul 9, 6 PM $ 0.00286
+0.23%
$ 772,201 $ 387
Jul 9, 5 PM $ 0.00285
+0.47%
$ 770,437 $ 385
Jul 9, 4 PM $ 0.00284
-0.38%
$ 766,889 $ 435
Jul 9, 3 PM $ 0.00287
-0.04%
$ 774,707 $ 95
Jul 9, 2 PM $ 0.00287
-0.32%
$ 774,859 $ 146
Jul 9, 1 PM $ 0.00287
+0.05%
$ 775,256 $ 146
Jul 9, 12 PM $ 0.0028
-2.37%
$ 756,787 $ 204
Jul 9, 11 AM $ 0.00287
-0.18%
$ 774,523 $ 163
Jul 9, 10 AM $ 0.00288
-0.09%
$ 778,406 $ 163
Jul 9, 9 AM $ 0.00288
-0.11%
$ 777,641 $ 173
Jul 9, 8 AM $ 0.00289
+0.99%
$ 779,755 $ 174
Jul 9, 7 AM $ 0.00286
+0.00%
$ 772,272 $ 274
Jul 9, 6 AM $ 0.00286
-17.61%
$ 772,127 $ 275
Jul 9, 5 AM $ 0.00347
+0.13%
$ 937,180 $ 118
Jul 9, 4 AM $ 0.00318
+11.67%
$ 859,304 $ 219
Jul 9, 3 AM $ 0.00285
-17.78%
$ 769,865 $ 30
Jul 9, 2 AM $ 0.00347
+21.61%
$ 936,350 $ 116
Jul 9, 1 AM $ 0.00286
-0.05%
$ 771,529 $ 220