Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 PM $0.000417
+0.00%
$128,137 $57,033
12:00 PM $0.000417
-1.63%
$128,137 $57,035
11:59 AM $0.000424
+0.62%
$130,826 $57,021
11:58 AM $0.000421
+0.00%
$130,826 $56,964
11:57 AM $0.000421
-0.21%
$130,826 $56,958
11:56 AM $0.000416
-2.55%
$130,826 $56,952
11:55 AM $0.000427
+0.01%
$130,826 $56,945
11:54 AM $0.000427
+0.00%
$131,754 $56,918
11:53 AM $0.000427
+0.00%
$131,754 $56,829
11:52 AM $0.000429
+0.00%
$131,754 $56,826
11:51 AM $0.000429
+0.00%
$131,754 $56,861
11:50 AM $0.000429
+0.00%
$131,754 $56,861
11:49 AM $0.000429
+0.00%
$132,430 $56,861
11:48 AM $0.000429
+0.00%
$132,430 $56,898
11:47 AM $0.000429
+0.04%
$132,430 $56,898
11:46 AM $0.000429
-2.87%
$132,430 $56,898
11:45 AM $0.000442
+1.30%
$132,430 $57,642
11:44 AM $0.000436
-0.01%
$134,556 $57,548
11:43 AM $0.000445
+0.14%
$134,556 $57,492
11:42 AM $0.000444
+7.35%
$134,556 $57,141
11:41 AM $0.000414
+0.00%
$134,556 $56,659
11:40 AM $0.000414
-0.03%
$134,556 $56,659
11:39 AM $0.000414
+0.00%
$127,624 $56,760
11:38 AM $0.000414
+0.00%
$127,624 $56,810
11:37 AM $0.000414
+0.00%
$127,624 $56,810
11:36 AM $0.000414
+0.00%
$127,624 $56,810
11:35 AM $0.000414
+1.38%
$127,624 $56,819
11:34 AM $0.000408
+0.00%
$125,888 $56,810
11:33 AM $0.000408
+0.00%
$125,888 $56,829
11:32 AM $0.000408
+0.00%
$125,888 $56,829
11:31 AM $0.000408
+0.52%
$125,888 $56,835
11:30 AM $0.000406
-1.02%
$125,888 $56,822
11:29 AM $0.00041
+0.68%
$126,532 $56,822
11:28 AM $0.000407
+1.04%
$126,532 $57,099
11:27 AM $0.000403
+0.00%
$126,532 $57,136
11:26 AM $0.000403
+0.00%
$126,532 $57,427
11:25 AM $0.000403
-0.88%
$126,532 $57,557
11:24 AM $0.000407
+0.00%
$125,500 $57,725
11:23 AM $0.000407
+0.00%
$125,500 $57,738
11:22 AM $0.000407
+0.17%
$125,500 $57,671
11:21 AM $0.000408
+0.00%
$125,500 $57,678
11:20 AM $0.000408
+0.17%
$125,500 $58,095
11:19 AM $0.000407
+5.41%
$125,500 $58,095
11:18 AM $0.000386
+0.00%
$125,500 $58,065
11:17 AM $0.000386
+0.00%
$125,500 $58,067
11:16 AM $0.000386
+0.00%
$125,500 $58,067
11:15 AM $0.000386
+0.00%
$125,500 $58,078
11:14 AM $0.000386
-0.01%
$119,056 $58,259
11:13 AM $0.000386
+0.00%
$119,056 $58,433
11:12 AM $0.000386
+0.00%
$119,056 $58,612