Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 PM $0.00411
-3.30%
$1.26 million $36,071
Oct 17, 9 PM $0.00425
-8.45%
$1.3 million $36,776
Oct 17, 8 PM $0.00464
-0.88%
$1.42 million $33,216
Oct 17, 7 PM $0.00468
+0.00%
$1.43 million $35,517
Oct 17, 6 PM $0.00468
+12.93%
$1.43 million $38,278
Oct 17, 5 PM $0.00414
-11.05%
$1.27 million $46,214
Oct 17, 4 PM $0.00429
+3.25%
$1.32 million $41,313
Oct 17, 3 PM $0.00416
+0.19%
$1.27 million $38,816
Oct 17, 2 PM $0.00415
+12.37%
$1.27 million $40,159
Oct 17, 1 PM $0.00369
-2.04%
$1.13 million $42,623
Oct 17, 12 PM $0.00377
-3.68%
$1.16 million $44,241
Oct 17, 11 AM $0.00392
+8.72%
$1.2 million $46,718
Oct 17, 10 AM $0.0036
-7.76%
$1.1 million $46,373
Oct 17, 9 AM $0.0039
-3.84%
$1.2 million $45,758
Oct 17, 8 AM $0.00406
+3.07%
$1.24 million $46,003
Oct 17, 7 AM $0.00393
+12.93%
$1.2 million $45,537
Oct 17, 6 AM $0.00348
+8.75%
$1.07 million $47,239
Oct 17, 5 AM $0.0032
-1.93%
$980,701 $53,411
Oct 17, 4 AM $0.00326
-1.12%
$1 million $55,750
Oct 17, 3 AM $0.0033
+0.00%
$1.01 million $57,923
Oct 17, 2 AM $0.0033
+3.87%
$1.01 million $59,653
Oct 17, 1 AM $0.00318
+0.00%
$974,356 $61,737
Oct 17, 12 AM $0.00318
+9.44%
$974,356 $65,535
Oct 16, 11 PM $0.0029
-12.38%
$890,322 $68,955
Oct 16, 10 PM $0.00331
+14.04%
$1.02 million $77,227
Oct 16, 9 PM $0.00291
-2.19%
$890,936 $89,369
Oct 16, 8 PM $0.00297
+2.34%
$910,871 $98,975
Oct 16, 7 PM $0.0029
-14.47%
$890,016 $106,047
Oct 16, 6 PM $0.00339
-2.53%
$1.04 million $109,768
Oct 16, 5 PM $0.00348
-20.89%
$1.07 million $108,261
Oct 16, 4 PM $0.0044
+2.09%
$1.35 million $110,926
Oct 16, 3 PM $0.00431
-0.32%
$1.32 million $115,084
Oct 16, 2 PM $0.00432
-0.23%
$1.33 million $138,353
Oct 16, 1 PM $0.00433
+16.73%
$1.33 million $145,033
Oct 16, 12 PM $0.00371
-12.66%
$1.14 million $177,286
Oct 16, 11 AM $0.00425
-1.62%
$1.3 million $250,505
Oct 16, 10 AM $0.00432
-6.15%
$1.32 million $255,601
Oct 16, 9 AM $0.0046
-1.43%
$1.41 million $262,149
Oct 16, 8 AM $0.00467
-1.68%
$1.43 million $267,039
Oct 16, 7 AM $0.00475
+4.95%
$1.46 million $268,500
Oct 16, 6 AM $0.00453
+18.32%
$1.39 million $268,748
Oct 16, 5 AM $0.00383
+26.19%
$1.17 million $264,097
Oct 16, 4 AM $0.00303
-0.59%
$929,148 $263,583
Oct 16, 3 AM $0.00305
+5.90%
$934,665 $264,428
Oct 16, 2 AM $0.00288
-20.97%
$882,248 $264,988
Oct 16, 1 AM $0.00364
+11.78%
$1.12 million $264,658
Oct 16, 12 AM $0.00326
+3.49%
$998,656 $262,436
Oct 15, 11 PM $0.00315
-25.21%
$964,959 $267,198
Oct 15, 10 PM $0.00434
-21.04%
$1.33 million $261,103
Oct 15, 9 PM $0.0055
+15.86%
$1.68 million $250,467