ISLAND Historical Data

ISLAND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00286
-0.17%
$ 772,583 $ 220
Jul 8, 11 PM $ 0.00286
+0.05%
$ 773,095 $ 220
Jul 8, 10 PM $ 0.00285
-10.36%
$ 769,865 $ 116
Jul 8, 9 PM $ 0.00318
+11.88%
$ 858,860 $ 219
Jul 8, 8 PM $ 0.00284
-0.03%
$ 767,913 $ 219
Jul 8, 7 PM $ 0.00284
-0.18%
$ 768,339 $ 219
Jul 8, 6 PM $ 0.00285
-0.45%
$ 769,748 $ 133
Jul 8, 5 PM $ 0.00286
+2.07%
$ 773,238 $ 137
Jul 8, 4 PM $ 0.0028
-1.30%
$ 757,530 $ 401
Jul 8, 3 PM $ 0.00284
-0.23%
$ 767,485 $ 84
Jul 8, 2 PM $ 0.00285
-0.13%
$ 769,221 $ 85
Jul 8, 1 PM $ 0.00285
+2.40%
$ 781,571 $ 33
Jul 8, 12 PM $ 0.00278
+0.00%
$ 763,226 $ 382
Jul 8, 11 AM $ 0.00278
-3.41%
$ 763,218 $ 382
Jul 8, 10 AM $ 0.00288
+0.89%
$ 790,196 $ 14
Jul 8, 9 AM $ 0.00286
+4.35%
$ 784,610 $ 4
Jul 8, 8 AM $ 0.00274
+0.08%
$ 751,900 $ 338
Jul 8, 7 AM $ 0.00274
-15.34%
$ 751,730 $ 354
Jul 8, 6 AM $ 0.00324
-0.12%
$ 888,161 $ 354
Jul 8, 5 AM $ 0.00324
+0.00%
$ 889,187 $ 377
Jul 8, 4 AM $ 0.00324
+18.83%
$ 889,187 $ 415
Jul 8, 3 AM $ 0.0032
+8.25%
$ 878,112 $ 468
Jul 8, 2 AM $ 0.00296
-0.03%
$ 811,065 $ 469
Jul 8, 1 AM $ 0.00296
+1.13%
$ 811,285 $ 487
Jul 8, 12 AM $ 0.00293
-1.21%
$ 802,255 $ 486
Jul 7, 11 PM $ 0.00296
+0.07%
$ 812,066 $ 487
Jul 7, 10 PM $ 0.00296
+1.82%
$ 811,503 $ 573
Jul 7, 9 PM $ 0.00291
-1.82%
$ 797,006 $ 574
Jul 7, 8 PM $ 0.00296
+1.35%
$ 811,813 $ 573
Jul 7, 7 PM $ 0.00292
-1.47%
$ 800,979 $ 573
Jul 7, 6 PM $ 0.00297
-1.94%
$ 812,929 $ 931
Jul 7, 5 PM $ 0.00302
+0.79%
$ 829,025 $ 942
Jul 7, 4 PM $ 0.003
+3.66%
$ 822,563 $ 714
Jul 7, 3 PM $ 0.0029
-0.17%
$ 793,542 $ 800
Jul 7, 2 PM $ 0.0029
-0.13%
$ 794,866 $ 591
Jul 7, 1 PM $ 0.0029
-0.50%
$ 795,903 $ 788
Jul 7, 12 PM $ 0.00292
+0.64%
$ 799,921 $ 595
Jul 7, 11 AM $ 0.0029
-0.12%
$ 794,796 $ 841
Jul 7, 10 AM $ 0.0029
-0.25%
$ 795,735 $ 1,043
Jul 7, 9 AM $ 0.00291
+0.36%
$ 797,690 $ 1,110
Jul 7, 8 AM $ 0.0029
-0.01%
$ 794,847 $ 1,159
Jul 7, 7 AM $ 0.0029
-4.91%
$ 794,900 $ 1,412
Jul 7, 6 AM $ 0.00305
+5.53%
$ 835,903 $ 1,936
Jul 7, 5 AM $ 0.00289
+0.07%
$ 791,863 $ 1,904
Jul 7, 4 AM $ 0.00289
-0.04%
$ 791,325 $ 1,840
Jul 7, 3 AM $ 0.00289
-0.36%
$ 791,621 $ 1,791
Jul 7, 2 AM $ 0.0029
-0.23%
$ 794,640 $ 1,951
Jul 7, 1 AM $ 0.00291
-0.13%
$ 796,759 $ 1,997
Jul 7, 12 AM $ 0.00291
+0.04%
$ 797,795 $ 2,129
Jul 6, 11 PM $ 0.00291
-5.03%
$ 797,446 $ 2,116