Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.000343
-0.28%
$105,003 $3,164
Aug 31, 3 AM $0.000344
+0.29%
$105,303 $3,022
Aug 31, 2 AM $0.000343
+0.29%
$105,000 $2,457
Aug 31, 1 AM $0.000342
-0.57%
$104,702 $2,423
Aug 31, 12 AM $0.000344
-2.49%
$105,298 $2,404
Aug 30, 11 PM $0.000353
+0.27%
$107,982 $2,354
Aug 30, 10 PM $0.000352
+0.28%
$107,690 $2,166
Aug 30, 9 PM $0.000351
+0.00%
$107,386 $2,040
Aug 30, 8 PM $0.000351
+3.46%
$107,386 $2,040
Aug 30, 7 PM $0.000339
-4.14%
$103,792 $2,025
Aug 30, 6 PM $0.000354
+0.56%
$108,273 $1,819
Aug 30, 5 PM $0.000352
+1.12%
$107,667 $1,662
Aug 30, 4 PM $0.000348
+0.00%
$106,471 $1,563
Aug 30, 3 PM $0.000348
+0.50%
$106,471 $1,563
Aug 30, 2 PM $0.000346
+0.00%
$105,944 $1,572
Aug 30, 1 PM $0.000346
+0.28%
$105,944 $1,572
Aug 30, 12 PM $0.000345
+1.46%
$105,644 $1,274
Aug 30, 11 AM $0.000341
+0.00%
$104,428 $1,103
Aug 30, 10 AM $0.000341
+0.19%
$104,427 $1,141
Aug 30, 9 AM $0.00034
-0.27%
$104,226 $365
Aug 30, 8 AM $0.000341
-0.01%
$104,504 $424
Aug 30, 7 AM $0.000341
+0.61%
$104,515 $541
Aug 30, 6 AM $0.000339
+0.10%
$103,883 $785
Aug 30, 5 AM $0.000339
+0.00%
$103,783 $1,866
Aug 30, 4 AM $0.000339
-0.59%
$103,780 $1,889
Aug 30, 3 AM $0.000341
+0.00%
$104,397 $1,887
Aug 30, 2 AM $0.000341
+0.00%
$104,397 $1,887
Aug 30, 1 AM $0.000341
+0.00%
$104,397 $1,887
Aug 30, 12 AM $0.000341
+0.28%
$104,397 $1,887
Aug 29, 11 PM $0.00034
+0.00%
$104,100 $1,888
Aug 29, 10 PM $0.00034
+0.00%
$104,100 $1,888
Aug 29, 9 PM $0.00034
+0.00%
$104,100 $1,888
Aug 29, 8 PM $0.00034
+0.00%
$104,100 $2,075
Aug 29, 7 PM $0.00034
+0.58%
$104,100 $2,079
Aug 29, 6 PM $0.000338
+0.00%
$103,500 $2,769
Aug 29, 5 PM $0.000338
-0.58%
$103,499 $2,775
Aug 29, 4 PM $0.00034
+0.87%
$104,099 $2,987
Aug 29, 3 PM $0.000337
-0.01%
$103,198 $3,447
Aug 29, 2 PM $0.000337
-0.05%
$103,207 $3,665
Aug 29, 1 PM $0.000337
-0.82%
$103,257 $3,845
Aug 29, 12 PM $0.00034
+0.55%
$104,108 $3,841
Aug 29, 11 AM $0.000338
+0.00%
$103,542 $4,137
Aug 29, 10 AM $0.000338
+0.89%
$103,542 $4,099
Aug 29, 9 AM $0.000335
+0.00%
$102,629 $4,042
Aug 29, 8 AM $0.000335
-0.30%
$102,630 $4,000
Aug 29, 7 AM $0.000336
-0.31%
$102,939 $3,900
Aug 29, 6 AM $0.000337
-4.18%
$103,255 $3,662
Aug 29, 5 AM $0.000352
-0.06%
$107,763 $2,208
Aug 29, 4 AM $0.000352
+0.00%
$107,824 $2,184
Aug 29, 3 AM $0.000352
+0.00%
$107,825 $2,185