Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:15 PM $0.000418
+0.00%
$129,231 $56,795
12:14 PM $0.000418
+0.00%
$128,798 $56,796
12:13 PM $0.000418
+0.00%
$128,798 $56,859
12:12 PM $0.000418
+2.19%
$128,798 $56,859
12:11 PM $0.000409
+0.00%
$128,798 $56,828
12:10 PM $0.000409
+0.00%
$128,798 $56,828
12:09 PM $0.000409
+0.00%
$126,039 $56,832
12:08 PM $0.000409
-1.64%
$126,039 $56,838
12:07 PM $0.000415
+0.00%
$126,039 $56,836
12:06 PM $0.000415
+0.00%
$126,039 $56,836
12:05 PM $0.000415
+0.00%
$126,039 $56,836
12:04 PM $0.000415
+0.00%
$128,137 $56,829
12:03 PM $0.000415
-0.44%
$128,137 $56,897
12:02 PM $0.000417
+0.00%
$128,137 $56,990
12:01 PM $0.000417
+0.00%
$128,137 $57,033
12:00 PM $0.000417
-1.63%
$128,137 $57,035
11:59 AM $0.000424
+0.62%
$130,826 $57,021
11:58 AM $0.000421
+0.00%
$130,826 $56,964
11:57 AM $0.000421
-0.21%
$130,826 $56,958
11:56 AM $0.000416
-2.55%
$130,826 $56,952
11:55 AM $0.000427
+0.01%
$130,826 $56,945
11:54 AM $0.000427
+0.00%
$131,754 $56,918
11:53 AM $0.000427
+0.00%
$131,754 $56,829
11:52 AM $0.000429
+0.00%
$131,754 $56,826
11:51 AM $0.000429
+0.00%
$131,754 $56,861
11:50 AM $0.000429
+0.00%
$131,754 $56,861
11:49 AM $0.000429
+0.00%
$132,430 $56,861
11:48 AM $0.000429
+0.00%
$132,430 $56,898
11:47 AM $0.000429
+0.04%
$132,430 $56,898
11:46 AM $0.000429
-2.87%
$132,430 $56,898
11:45 AM $0.000442
+1.30%
$132,430 $57,642
11:44 AM $0.000436
-0.01%
$134,556 $57,548
11:43 AM $0.000445
+0.14%
$134,556 $57,492
11:42 AM $0.000444
+7.35%
$134,556 $57,141
11:41 AM $0.000414
+0.00%
$134,556 $56,659
11:40 AM $0.000414
-0.03%
$134,556 $56,659
11:39 AM $0.000414
+0.00%
$127,624 $56,760
11:38 AM $0.000414
+0.00%
$127,624 $56,810
11:37 AM $0.000414
+0.00%
$127,624 $56,810
11:36 AM $0.000414
+0.00%
$127,624 $56,810
11:35 AM $0.000414
+1.38%
$127,624 $56,819
11:34 AM $0.000408
+0.00%
$125,888 $56,810
11:33 AM $0.000408
+0.00%
$125,888 $56,829
11:32 AM $0.000408
+0.00%
$125,888 $56,829
11:31 AM $0.000408
+0.52%
$125,888 $56,835
11:30 AM $0.000406
-1.02%
$125,888 $56,822
11:29 AM $0.00041
+0.68%
$126,532 $56,822
11:28 AM $0.000407
+1.04%
$126,532 $57,099
11:27 AM $0.000403
+0.00%
$126,532 $57,136
11:26 AM $0.000403
+0.00%
$126,532 $57,427