Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 PM $0.0055
+15.86%
$1.68 million $250,467
Oct 15, 8 PM $0.00475
-10.21%
$1.45 million $245,093
Oct 15, 7 PM $0.00529
+7.24%
$1.62 million $239,418
Oct 15, 6 PM $0.00494
-2.47%
$1.51 million $238,747
Oct 15, 5 PM $0.00506
-7.95%
$1.55 million $230,813
Oct 15, 4 PM $0.0055
-3.29%
$1.68 million $230,941
Oct 15, 3 PM $0.00569
+0.09%
$1.74 million $227,134
Oct 15, 2 PM $0.00568
+3.22%
$1.74 million $200,769
Oct 15, 1 PM $0.00551
-8.39%
$1.69 million $191,777
Oct 15, 12 PM $0.00601
+47.75%
$1.84 million $160,947
Oct 15, 11 AM $0.00407
-3.88%
$1.25 million $88,693
Oct 15, 10 AM $0.00423
+26.79%
$1.3 million $101,911
Oct 15, 9 AM $0.00334
+0.75%
$1.02 million $97,081
Oct 15, 8 AM $0.00331
+6.50%
$1.01 million $102,897
Oct 15, 7 AM $0.00311
+3.63%
$952,133 $106,003
Oct 15, 6 AM $0.003
-0.03%
$918,763 $103,660
Oct 15, 5 AM $0.003
+0.07%
$919,069 $107,071
Oct 15, 4 AM $0.003
+7.14%
$918,456 $108,159
Oct 15, 3 AM $0.0028
-13.95%
$857,226 $105,152
Oct 15, 2 AM $0.00325
-2.72%
$994,251 $103,472
Oct 15, 1 AM $0.00334
+0.00%
$1.02 million $101,481
Oct 15, 12 AM $0.00334
+0.00%
$1.02 million $99,867
Oct 14, 11 PM $0.00334
+0.00%
$1.02 million $91,967
Oct 14, 10 PM $0.00334
-4.89%
$1.02 million $89,390
Oct 14, 9 PM $0.00352
-10.53%
$1.07 million $87,452
Oct 14, 8 PM $0.00393
-10.23%
$1.2 million $84,389
Oct 14, 7 PM $0.00438
+18.74%
$1.34 million $78,900
Oct 14, 6 PM $0.00369
+1.12%
$1.13 million $70,578
Oct 14, 5 PM $0.00365
+18.72%
$1.11 million $70,310
Oct 14, 4 PM $0.00307
-3.55%
$938,642 $64,976
Oct 14, 3 PM $0.00318
-0.50%
$973,168 $65,421
Oct 14, 2 PM $0.0032
+10.34%
$978,057 $67,781
Oct 14, 1 PM $0.0029
-4.26%
$886,393 $67,757
Oct 14, 12 PM $0.0029
-14.71%
$886,087 $77,507
Oct 14, 11 AM $0.0034
+64.25%
$1.04 million $91,087
Oct 14, 10 AM $0.00207
+4.65%
$632,483 $86,645
Oct 14, 9 AM $0.00198
-5.45%
$604,373 $87,409
Oct 14, 8 AM $0.00209
-7.43%
$639,205 $77,238
Oct 14, 7 AM $0.00226
+1.76%
$690,537 $76,548
Oct 14, 6 AM $0.00222
+0.09%
$678,621 $75,889
Oct 14, 5 AM $0.00222
+27.14%
$679,843 $70,147
Oct 14, 4 AM $0.00175
+2.34%
$534,708 $66,845
Oct 14, 3 AM $0.00171
+12.65%
$522,486 $66,392
Oct 14, 2 AM $0.00152
+4.47%
$461,088 $65,468
Oct 14, 1 AM $0.00145
+0.00%
$441,344 $65,442
Oct 14, 12 AM $0.00145
+2.04%
$441,344 $65,442
Oct 13, 11 PM $0.00142
+0.00%
$432,536 $65,191
Oct 13, 10 PM $0.00143
-14.09%
$433,447 $65,191
Oct 13, 9 PM $0.00166
+16.97%
$504,524 $64,572
Oct 13, 8 PM $0.00142
-8.51%
$431,321 $63,567