ISLAND Historical Data

ISLAND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00291
-5.03%
$ 797,446 $ 2,116
Jul 6, 10 PM $ 0.00306
+0.02%
$ 839,695 $ 2,090
Jul 6, 9 PM $ 0.00306
+0.48%
$ 839,499 $ 2,092
Jul 6, 8 PM $ 0.00305
-0.46%
$ 835,491 $ 2,083
Jul 6, 7 PM $ 0.00306
-0.43%
$ 839,351 $ 1,998
Jul 6, 6 PM $ 0.00307
+4.61%
$ 842,937 $ 2,251
Jul 6, 5 PM $ 0.00294
+7.64%
$ 806,446 $ 783
Jul 6, 4 PM $ 0.00273
-1.81%
$ 749,227 $ 2,202
Jul 6, 3 PM $ 0.00278
+0.54%
$ 763,030 $ 2,849
Jul 6, 2 PM $ 0.00277
+0.13%
$ 758,964 $ 2,750
Jul 6, 1 PM $ 0.00276
+0.80%
$ 757,953 $ 2,750
Jul 6, 12 PM $ 0.00274
-6.50%
$ 751,948 $ 2,787
Jul 6, 11 AM $ 0.00293
+1.53%
$ 804,187 $ 2,838
Jul 6, 10 AM $ 0.00289
+0.18%
$ 792,056 $ 2,762
Jul 6, 9 AM $ 0.00288
+4.65%
$ 790,619 $ 2,589
Jul 6, 8 AM $ 0.00276
-5.35%
$ 755,505 $ 2,504
Jul 6, 7 AM $ 0.00291
-0.03%
$ 798,198 $ 459
Jul 6, 6 AM $ 0.00291
+0.82%
$ 798,412 $ 704
Jul 6, 5 AM $ 0.00289
+5.50%
$ 791,881 $ 1,116
Jul 6, 4 AM $ 0.00274
+0.36%
$ 750,571 $ 3,858
Jul 6, 3 AM $ 0.00273
-0.81%
$ 747,908 $ 3,858
Jul 6, 2 AM $ 0.00275
-0.50%
$ 754,026 $ 4,340
Jul 6, 1 AM $ 0.00276
-0.68%
$ 757,848 $ 4,277
Jul 6, 12 AM $ 0.00278
+0.00%
$ 762,999 $ 4,432
Jul 5, 11 PM $ 0.00278
+1.95%
$ 763,699 $ 4,408
Jul 5, 10 PM $ 0.00273
+0.00%
$ 749,096 $ 3,331
Jul 5, 9 PM $ 0.00273
+0.00%
$ 749,096 $ 3,331
Jul 5, 8 PM $ 0.00273
+0.00%
$ 749,096 $ 3,332
Jul 5, 7 PM $ 0.00273
-9.12%
$ 749,096 $ 3,395
Jul 5, 6 PM $ 0.003
+3.80%
$ 824,232 $ 1,668
Jul 5, 5 PM $ 0.00289
-3.22%
$ 794,046 $ 4,897
Jul 5, 4 PM $ 0.00299
+2.20%
$ 820,453 $ 4,232
Jul 5, 2 PM $ 0.00271
+0.00%
$ 743,608 $ 5,112
Jul 5, 1 PM $ 0.00271
+0.00%
$ 743,608 $ 5,112
Jul 5, 12 PM $ 0.00271
+0.00%
$ 743,608 $ 5,111
Jul 5, 11 AM $ 0.00271
+0.00%
$ 743,608 $ 5,090
Jul 5, 10 AM $ 0.00271
-3.04%
$ 743,608 $ 5,102
Jul 5, 9 AM $ 0.00279
-4.59%
$ 766,885 $ 6,569
Jul 5, 8 AM $ 0.00293
+0.03%
$ 803,759 $ 1,645
Jul 5, 7 AM $ 0.00293
+0.08%
$ 803,536 $ 1,725
Jul 5, 6 AM $ 0.00293
+1.16%
$ 802,922 $ 1,687
Jul 5, 5 AM $ 0.00289
-0.46%
$ 793,707 $ 1,057
Jul 5, 4 AM $ 0.00291
+0.37%
$ 797,368 $ 1,058
Jul 5, 3 AM $ 0.0029
+0.01%
$ 794,426 $ 4,674
Jul 5, 2 AM $ 0.0029
-0.15%
$ 794,379 $ 4,803
Jul 5, 1 AM $ 0.0029
+1.70%
$ 795,561 $ 1,184
Jul 5, 12 AM $ 0.00285
+0.00%
$ 782,298 $ 44
Jul 4, 11 PM $ 0.00285
+0.00%
$ 782,328 $ 44
Jul 4, 10 PM $ 0.00285
-2.10%
$ 782,328 $ 56
Jul 4, 9 PM $ 0.00291
+2.14%
$ 799,090 $ 3,809