Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.000352
+0.00%
$107,825 $2,185
Aug 29, 2 AM $0.000352
+0.51%
$107,825 $2,540
Aug 29, 1 AM $0.00035
+0.00%
$107,275 $2,540
Aug 29, 12 AM $0.00035
-0.26%
$107,275 $2,540
Aug 28, 11 PM $0.000351
+0.00%
$107,550 $2,539
Aug 28, 10 PM $0.000351
+0.13%
$107,550 $2,539
Aug 28, 9 PM $0.000351
-0.12%
$107,415 $2,666
Aug 28, 8 PM $0.000351
-0.51%
$107,543 $2,326
Aug 28, 7 PM $0.000353
-0.33%
$108,094 $2,344
Aug 28, 6 PM $0.000354
-0.24%
$108,455 $1,662
Aug 28, 5 PM $0.000355
+1.66%
$108,713 $1,657
Aug 28, 4 PM $0.000349
-2.19%
$106,934 $1,345
Aug 28, 3 PM $0.000357
+1.10%
$109,326 $867
Aug 28, 2 PM $0.000353
-1.01%
$108,133 $633
Aug 28, 1 PM $0.000357
-0.10%
$109,231 $503
Aug 28, 12 PM $0.000357
+1.06%
$109,341 $601
Aug 28, 11 AM $0.000353
+0.00%
$108,191 $803
Aug 28, 10 AM $0.000353
-1.26%
$108,193 $810
Aug 28, 9 AM $0.000358
+0.02%
$109,568 $799
Aug 28, 8 AM $0.000358
+2.33%
$109,548 $782
Aug 28, 7 AM $0.00035
-1.06%
$107,050 $933
Aug 28, 6 AM $0.000353
-0.27%
$108,200 $909
Aug 28, 5 AM $0.000354
-0.12%
$108,490 $789
Aug 28, 4 AM $0.000355
+0.34%
$108,619 $1,414
Aug 28, 3 AM $0.000354
+0.00%
$108,255 $1,418
Aug 28, 2 AM $0.000354
+0.01%
$108,256 $1,419
Aug 28, 1 AM $0.000354
+0.00%
$108,249 $1,434
Aug 28, 12 AM $0.000354
-0.33%
$108,251 $1,440
Aug 27, 11 PM $0.000355
+0.00%
$108,615 $1,440
Aug 27, 10 PM $0.000355
+0.34%
$108,616 $1,443
Aug 27, 9 PM $0.000354
-0.03%
$108,246 $1,424
Aug 27, 8 PM $0.000354
+0.18%
$108,283 $1,553
Aug 27, 7 PM $0.000353
-0.01%
$108,087 $1,533
Aug 27, 6 PM $0.000353
+0.35%
$108,096 $1,577
Aug 27, 5 PM $0.000352
+0.00%
$107,714 $1,663
Aug 27, 4 PM $0.000352
+0.33%
$107,714 $1,663
Aug 27, 3 PM $0.000351
-0.07%
$107,361 $1,523
Aug 27, 2 PM $0.000351
+2.73%
$107,441 $1,556
Aug 27, 1 PM $0.000342
-2.26%
$104,581 $1,563
Aug 27, 12 PM $0.00035
-0.18%
$107,032 $1,576
Aug 27, 11 AM $0.00035
+0.11%
$107,220 $2,135
Aug 27, 10 AM $0.00035
+0.10%
$107,101 $2,253
Aug 27, 9 AM $0.000349
-0.08%
$106,996 $2,412
Aug 27, 8 AM $0.00035
+0.26%
$107,086 $4,874
Aug 27, 7 AM $0.000349
+0.52%
$106,808 $4,652
Aug 27, 6 AM $0.000347
+0.02%
$106,257 $4,635
Aug 27, 5 AM $0.000347
-0.63%
$106,236 $4,568
Aug 27, 4 AM $0.000349
-2.40%
$106,911 $3,959
Aug 27, 3 AM $0.000358
-1.19%
$109,538 $3,319
Aug 27, 2 AM $0.000362
-0.30%
$110,860 $2,903