Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.00042
-0.65%
$129,735 $56,766
12:35 PM $0.000423
+0.00%
$129,735 $56,743
12:34 PM $0.000423
+0.00%
$130,550 $56,743
12:33 PM $0.000423
+0.00%
$130,550 $56,743
12:32 PM $0.000423
+0.92%
$130,550 $56,743
12:31 PM $0.000419
+0.00%
$130,550 $56,740
12:30 PM $0.000419
+0.01%
$130,550 $56,740
12:29 PM $0.000419
+0.00%
$129,346 $56,728
12:28 PM $0.000419
+0.00%
$129,346 $56,732
12:27 PM $0.000419
+0.00%
$129,346 $56,736
12:26 PM $0.000419
+0.00%
$129,346 $56,736
12:25 PM $0.000419
+0.00%
$129,346 $56,765
12:24 PM $0.000419
+0.00%
$129,347 $56,764
12:23 PM $0.000419
+0.00%
$129,347 $56,803
12:22 PM $0.000419
+0.09%
$129,347 $56,817
12:21 PM $0.000419
+0.00%
$129,347 $56,790
12:20 PM $0.000419
+0.00%
$129,347 $56,790
12:19 PM $0.000419
+0.00%
$129,231 $56,800
12:18 PM $0.000419
+0.00%
$129,231 $56,800
12:17 PM $0.000419
+0.34%
$129,231 $56,800
12:16 PM $0.000418
+0.00%
$129,231 $56,795
12:15 PM $0.000418
+0.00%
$129,231 $56,795
12:14 PM $0.000418
+0.00%
$128,798 $56,796
12:13 PM $0.000418
+0.00%
$128,798 $56,859
12:12 PM $0.000418
+2.19%
$128,798 $56,859
12:11 PM $0.000409
+0.00%
$128,798 $56,828
12:10 PM $0.000409
+0.00%
$128,798 $56,828
12:09 PM $0.000409
+0.00%
$126,039 $56,832
12:08 PM $0.000409
-1.64%
$126,039 $56,838
12:07 PM $0.000415
+0.00%
$126,039 $56,836
12:06 PM $0.000415
+0.00%
$126,039 $56,836
12:05 PM $0.000415
+0.00%
$126,039 $56,836
12:04 PM $0.000415
+0.00%
$128,137 $56,829
12:03 PM $0.000415
-0.44%
$128,137 $56,897
12:02 PM $0.000417
+0.00%
$128,137 $56,990
12:01 PM $0.000417
+0.00%
$128,137 $57,033
12:00 PM $0.000417
-1.63%
$128,137 $57,035
11:59 AM $0.000424
+0.62%
$130,826 $57,021
11:58 AM $0.000421
+0.00%
$130,826 $56,964
11:57 AM $0.000421
-0.21%
$130,826 $56,958
11:56 AM $0.000416
-2.55%
$130,826 $56,952
11:55 AM $0.000427
+0.01%
$130,826 $56,945
11:54 AM $0.000427
+0.00%
$131,754 $56,918
11:53 AM $0.000427
+0.00%
$131,754 $56,829
11:52 AM $0.000429
+0.00%
$131,754 $56,826
11:51 AM $0.000429
+0.00%
$131,754 $56,861
11:50 AM $0.000429
+0.00%
$131,754 $56,861
11:49 AM $0.000429
+0.00%
$132,430 $56,861
11:48 AM $0.000429
+0.00%
$132,430 $56,898
11:47 AM $0.000429
+0.04%
$132,430 $56,898