Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $0.00142
-8.51%
$431,321 $63,567
Oct 13, 7 PM $0.00155
+10.07%
$471,415 $63,003
Oct 13, 6 PM $0.00141
-15.57%
$428,283 $62,700
Oct 13, 5 PM $0.00167
-5.65%
$507,258 $61,901
Oct 13, 4 PM $0.00177
+2.67%
$537,632 $60,569
Oct 13, 3 PM $0.00172
+14.86%
$523,660 $58,758
Oct 13, 2 PM $0.0015
-0.46%
$455,924 $56,344
Oct 13, 1 PM $0.00151
+8.41%
$458,051 $56,560
Oct 13, 12 PM $0.00139
-25.85%
$422,512 $46,024
Oct 13, 11 AM $0.00188
+103.25%
$569,829 $28,612
Oct 13, 10 AM $0.000923
-3.05%
$280,359 $14,497
Oct 13, 9 AM $0.000952
-1.86%
$289,167 $12,620
Oct 13, 8 AM $0.00097
+15.34%
$294,635 $11,957
Oct 13, 7 AM $0.000841
-0.94%
$255,451 $7,496
Oct 13, 6 AM $0.00085
+0.00%
$258,185 $8,171
Oct 13, 5 AM $0.00084
+2.69%
$255,148 $8,192
Oct 13, 4 AM $0.000818
+0.00%
$248,465 $7,911
Oct 13, 3 AM $0.000818
-0.12%
$248,465 $8,467
Oct 13, 2 AM $0.000819
+0.49%
$248,769 $8,600
Oct 13, 1 AM $0.000815
+0.00%
$247,554 $8,617
Oct 13, 12 AM $0.000815
+1.87%
$247,554 $8,618
Oct 12, 11 PM $0.0008
+0.00%
$242,998 $8,851
Oct 12, 10 PM $0.0008
-5.88%
$242,998 $9,158
Oct 12, 9 PM $0.00085
+6.12%
$258,185 $13,101
Oct 12, 8 PM $0.000801
-1.35%
$243,301 $18,302
Oct 12, 7 PM $0.000812
+5.45%
$246,643 $18,158
Oct 12, 6 PM $0.00077
+1.32%
$233,885 $18,223
Oct 12, 5 PM $0.00076
-6.06%
$230,848 $17,923
Oct 12, 4 PM $0.000809
+2.02%
$245,731 $17,741
Oct 12, 3 PM $0.000793
+1.67%
$240,871 $17,916
Oct 12, 2 PM $0.00078
-11.56%
$236,923 $17,971
Oct 12, 1 PM $0.000882
+9.43%
$267,905 $17,235
Oct 12, 12 PM $0.000808
-4.04%
$245,428 $17,283
Oct 12, 11 AM $0.000842
-0.59%
$255,755 $23,389
Oct 12, 10 AM $0.000847
-2.31%
$257,274 $23,438
Oct 12, 9 AM $0.000867
-3.24%
$263,349 $24,481
Oct 12, 8 AM $0.000896
+0.67%
$272,157 $24,652
Oct 12, 7 AM $0.00089
+5.58%
$270,335 $25,175
Oct 12, 6 AM $0.000843
-1.29%
$256,059 $24,302
Oct 12, 5 AM $0.000854
+2.64%
$259,400 $24,385
Oct 12, 4 AM $0.000832
-2.58%
$252,718 $24,461
Oct 12, 3 AM $0.000854
-3.39%
$259,400 $24,090
Oct 12, 2 AM $0.000884
+3.39%
$268,512 $23,958
Oct 12, 1 AM $0.000855
-2.51%
$259,704 $24,053
Oct 12, 12 AM $0.000877
+1.50%
$266,386 $24,207
Oct 11, 11 PM $0.000864
+5.24%
$262,437 $24,315
Oct 11, 10 PM $0.000821
+5.26%
$249,376 $25,107
Oct 11, 9 PM $0.00078
-4.88%
$236,923 $21,206
Oct 11, 8 PM $0.00082
+0.00%
$249,073 $16,483
Oct 11, 7 PM $0.00082
-2.38%
$249,073 $17,152