ISLAND Historical Data

ISLAND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00291
+2.14%
$ 799,090 $ 3,809
Jul 4, 8 PM $ 0.00285
-1.66%
$ 782,328 $ 67
Jul 4, 7 PM $ 0.0029
+0.01%
$ 795,560 $ 4,199
Jul 4, 6 PM $ 0.0029
+1.68%
$ 795,503 $ 5,010
Jul 4, 5 PM $ 0.00285
+0.00%
$ 782,328 $ 455
Jul 4, 4 PM $ 0.00285
+0.00%
$ 782,328 $ 455
Jul 4, 3 PM $ 0.00285
+0.00%
$ 782,328 $ 455
Jul 4, 2 PM $ 0.00285
+0.04%
$ 782,328 $ 455
Jul 4, 1 PM $ 0.00285
+0.00%
$ 782,053 $ 444
Jul 4, 12 PM $ 0.00285
+0.00%
$ 782,053 $ 444
Jul 4, 11 AM $ 0.00285
+0.00%
$ 782,053 $ 444
Jul 4, 10 AM $ 0.00285
+1.57%
$ 782,053 $ 444
Jul 4, 9 AM $ 0.00281
-1.55%
$ 769,970 $ 3,249
Jul 4, 8 AM $ 0.00285
+0.00%
$ 782,053 $ 444
Jul 4, 7 AM $ 0.00285
+0.39%
$ 782,053 $ 413
Jul 4, 6 AM $ 0.00284
-0.39%
$ 779,022 $ 2,749
Jul 4, 5 AM $ 0.00285
+0.00%
$ 782,053 $ 413
Jul 4, 4 AM $ 0.00285
+0.00%
$ 782,053 $ 413
Jul 4, 3 AM $ 0.00285
+0.00%
$ 782,053 $ 413
Jul 4, 2 AM $ 0.00285
+0.00%
$ 782,053 $ 413
Jul 4, 1 AM $ 0.00285
+0.00%
$ 782,053 $ 413
Jul 4, 12 AM $ 0.00285
-0.03%
$ 782,053 $ 413
Jul 3, 11 PM $ 0.00285
-3.15%
$ 785,644 $ 2,553
Jul 3, 10 PM $ 0.00294
+3.29%
$ 811,233 $ 2,451
Jul 3, 9 PM $ 0.00285
+0.00%
$ 785,413 $ 401
Jul 3, 8 PM $ 0.00285
+0.00%
$ 785,413 $ 390
Jul 3, 7 PM $ 0.00285
+0.00%
$ 785,413 $ 390
Jul 3, 6 PM $ 0.00285
+4.43%
$ 785,413 $ 356
Jul 3, 5 PM $ 0.00273
+0.00%
$ 752,067 $ 1
Jul 3, 4 PM $ 0.00273
+0.00%
$ 752,067 $ 1,027
Jul 3, 3 PM $ 0.00273
+0.00%
$ 752,067 $ 1,027
Jul 3, 2 PM $ 0.00273
+0.00%
$ 752,067 $ 1,027
Jul 3, 1 PM $ 0.00273
-0.80%
$ 752,067 $ 1,027
Jul 3, 12 PM $ 0.00275
+0.00%
$ 758,108 $ 1,030
Jul 3, 11 AM $ 0.00275
+0.08%
$ 758,108 $ 1,030
Jul 3, 10 AM $ 0.00275
+0.17%
$ 757,509 $ 1,215
Jul 3, 9 AM $ 0.00274
+0.00%
$ 756,246 $ 1,696
Jul 3, 8 AM $ 0.00274
-0.56%
$ 756,228 $ 1,703
Jul 3, 7 AM $ 0.00276
+0.06%
$ 760,451 $ 1,709
Jul 3, 6 AM $ 0.00276
+0.00%
$ 760,005 $ 2,115
Jul 3, 5 AM $ 0.00276
+0.00%
$ 760,005 $ 2,115
Jul 3, 4 AM $ 0.00276
+0.00%
$ 760,005 $ 2,115
Jul 3, 3 AM $ 0.00276
+0.00%
$ 760,005 $ 2,115
Jul 3, 2 AM $ 0.00276
+0.00%
$ 760,041 $ 2,129
Jul 3, 1 AM $ 0.00276
+0.00%
$ 760,041 $ 2,129
Jul 3, 12 AM $ 0.00276
+0.00%
$ 760,041 $ 2,129
Jul 2, 11 PM $ 0.00276
+0.04%
$ 758,634 $ 2,129
Jul 2, 10 PM $ 0.00276
+0.04%
$ 758,342 $ 2,514
Jul 2, 9 PM $ 0.00276
+0.03%
$ 758,017 $ 3,147
Jul 2, 8 PM $ 0.00275
+0.00%
$ 757,823 $ 3,702