Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 PM $0.000414
+0.00%
$127,598 $54,124
12:49 PM $0.000414
+0.00%
$127,598 $54,124
12:48 PM $0.000414
+0.00%
$127,598 $54,184
12:47 PM $0.000414
+0.00%
$127,598 $54,220
12:46 PM $0.000414
+0.00%
$127,598 $54,762
12:45 PM $0.000414
-1.68%
$127,598 $54,762
12:44 PM $0.000421
+0.02%
$129,779 $55,106
12:43 PM $0.000421
+0.00%
$129,779 $55,791
12:42 PM $0.000421
+0.00%
$129,779 $55,788
12:41 PM $0.000421
+0.01%
$129,779 $55,789
12:40 PM $0.000421
+0.00%
$129,779 $56,066
12:39 PM $0.000421
+0.01%
$129,735 $56,450
12:38 PM $0.000421
+0.19%
$129,735 $56,772
12:37 PM $0.00042
-0.16%
$129,735 $56,782
12:36 PM $0.00042
-0.65%
$129,735 $56,766
12:35 PM $0.000423
+0.00%
$129,735 $56,743
12:34 PM $0.000423
+0.00%
$130,550 $56,743
12:33 PM $0.000423
+0.00%
$130,550 $56,743
12:32 PM $0.000423
+0.92%
$130,550 $56,743
12:31 PM $0.000419
+0.00%
$130,550 $56,740
12:30 PM $0.000419
+0.01%
$130,550 $56,740
12:29 PM $0.000419
+0.00%
$129,346 $56,728
12:28 PM $0.000419
+0.00%
$129,346 $56,732
12:27 PM $0.000419
+0.00%
$129,346 $56,736
12:26 PM $0.000419
+0.00%
$129,346 $56,736
12:25 PM $0.000419
+0.00%
$129,346 $56,765
12:24 PM $0.000419
+0.00%
$129,347 $56,764
12:23 PM $0.000419
+0.00%
$129,347 $56,803
12:22 PM $0.000419
+0.09%
$129,347 $56,817
12:21 PM $0.000419
+0.00%
$129,347 $56,790
12:20 PM $0.000419
+0.00%
$129,347 $56,790
12:19 PM $0.000419
+0.00%
$129,231 $56,800
12:18 PM $0.000419
+0.00%
$129,231 $56,800
12:17 PM $0.000419
+0.34%
$129,231 $56,800
12:16 PM $0.000418
+0.00%
$129,231 $56,795
12:15 PM $0.000418
+0.00%
$129,231 $56,795
12:14 PM $0.000418
+0.00%
$128,798 $56,796
12:13 PM $0.000418
+0.00%
$128,798 $56,859
12:12 PM $0.000418
+2.19%
$128,798 $56,859
12:11 PM $0.000409
+0.00%
$128,798 $56,828
12:10 PM $0.000409
+0.00%
$128,798 $56,828
12:09 PM $0.000409
+0.00%
$126,039 $56,832
12:08 PM $0.000409
-1.64%
$126,039 $56,838
12:07 PM $0.000415
+0.00%
$126,039 $56,836
12:06 PM $0.000415
+0.00%
$126,039 $56,836
12:05 PM $0.000415
+0.00%
$126,039 $56,836
12:04 PM $0.000415
+0.00%
$128,137 $56,829
12:03 PM $0.000415
-0.44%
$128,137 $56,897
12:02 PM $0.000417
+0.00%
$128,137 $56,990
12:01 PM $0.000417
+0.00%
$128,137 $57,033