ISLAND Historical Data

ISLAND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00275
+0.00%
$ 757,823 $ 3,702
Jul 2, 7 PM $ 0.00276
+0.00%
$ 757,829 $ 3,705
Jul 2, 6 PM $ 0.00276
+0.00%
$ 757,829 $ 3,705
Jul 2, 5 PM $ 0.00276
+0.00%
$ 757,829 $ 3,705
Jul 2, 4 PM $ 0.00276
+0.00%
$ 757,829 $ 3,705
Jul 2, 3 PM $ 0.00275
+0.00%
$ 757,804 $ 4,003
Jul 2, 2 PM $ 0.00275
+0.02%
$ 757,804 $ 4,003
Jul 2, 1 PM $ 0.00275
+0.26%
$ 757,675 $ 4,550
Jul 2, 12 PM $ 0.00275
+0.00%
$ 755,747 $ 4,548
Jul 2, 11 AM $ 0.00275
+0.57%
$ 755,747 $ 4,548
Jul 2, 10 AM $ 0.00273
+3.27%
$ 751,500 $ 2,879
Jul 2, 9 AM $ 0.00265
+0.02%
$ 727,689 $ 3,282
Jul 2, 8 AM $ 0.00264
+0.86%
$ 727,544 $ 3,275
Jul 2, 7 AM $ 0.00262
+0.53%
$ 721,311 $ 3,268
Jul 2, 6 AM $ 0.00261
-0.05%
$ 717,534 $ 2,861
Jul 2, 5 AM $ 0.00261
-0.06%
$ 717,926 $ 3,009
Jul 2, 4 AM $ 0.00261
+0.00%
$ 718,359 $ 3,783
Jul 2, 3 AM $ 0.00261
+0.22%
$ 718,359 $ 3,783
Jul 2, 2 AM $ 0.00261
+0.00%
$ 716,784 $ 3,769
Jul 2, 1 AM $ 0.00261
+0.00%
$ 716,784 $ 3,769
Jul 2, 12 AM $ 0.00261
+0.00%
$ 716,784 $ 3,770
Jul 1, 11 PM $ 0.00261
-0.66%
$ 716,521 $ 3,770
Jul 1, 10 PM $ 0.00262
-0.05%
$ 721,277 $ 3,385
Jul 1, 9 PM $ 0.00262
+0.09%
$ 721,666 $ 2,752
Jul 1, 8 PM $ 0.00262
-0.22%
$ 720,992 $ 2,197
Jul 1, 7 PM $ 0.00263
+0.00%
$ 722,609 $ 2,194
Jul 1, 6 PM $ 0.00263
+0.00%
$ 722,609 $ 2,194
Jul 1, 5 PM $ 0.00263
+0.00%
$ 722,609 $ 2,194
Jul 1, 4 PM $ 0.00263
+2.95%
$ 722,609 $ 2,194
Jul 1, 3 PM $ 0.00255
+0.00%
$ 701,869 $ 1,896
Jul 1, 2 PM $ 0.00255
+1.36%
$ 701,869 $ 1,896
Jul 1, 1 PM $ 0.00252
+0.01%
$ 692,449 $ 1,349
Jul 1, 12 PM $ 0.00252
+0.01%
$ 692,366 $ 1,365
Jul 1, 11 AM $ 0.00252
+0.00%
$ 692,324 $ 1,372
Jul 1, 10 AM $ 0.00252
-0.34%
$ 692,324 $ 1,372
Jul 1, 9 AM $ 0.00253
+0.00%
$ 694,708 $ 946
Jul 1, 8 AM $ 0.00253
+0.00%
$ 694,708 $ 946
Jul 1, 7 AM $ 0.00253
+0.00%
$ 694,708 $ 946
Jul 1, 6 AM $ 0.00253
-0.53%
$ 694,708 $ 946
Jul 1, 5 AM $ 0.00254
+3.27%
$ 698,435 $ 798
Jul 1, 4 AM $ 0.00246
+0.00%
$ 676,337 $ 24
Jul 1, 3 AM $ 0.00246
+0.00%
$ 676,337 $ 24
Jul 1, 2 AM $ 0.00246
+0.00%
$ 676,337 $ 786
Jul 1, 1 AM $ 0.00246
-0.02%
$ 676,337 $ 786
Jul 1, 12 AM $ 0.00246
+0.00%
$ 676,444 $ 786
Jun 30, 11 PM $ 0.00246
+0.00%
$ 676,444 $ 786
Jun 30, 10 PM $ 0.00246
-1.24%
$ 676,444 $ 786
Jun 30, 9 PM $ 0.00249
+1.25%
$ 684,933 $ 786
Jun 30, 8 PM $ 0.00246
+0.00%
$ 676,444 $ 24
Jun 30, 7 PM $ 0.00246
+0.00%
$ 676,444 $ 24