Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $0.00082
-2.38%
$249,073 $17,152
Oct 11, 6 PM $0.00084
+0.12%
$255,148 $18,644
Oct 11, 5 PM $0.000839
+0.24%
$254,844 $26,701
Oct 11, 4 PM $0.000837
-5.32%
$254,236 $30,100
Oct 11, 3 PM $0.000884
+1.73%
$268,512 $32,073
Oct 11, 2 PM $0.000869
-5.65%
$263,956 $51,833
Oct 11, 1 PM $0.000921
+6.11%
$279,751 $54,825
Oct 11, 12 PM $0.000868
-3.12%
$263,652 $59,384
Oct 11, 11 AM $0.000896
-0.44%
$272,157 $58,173
Oct 11, 10 AM $0.0009
+6.51%
$273,372 $65,450
Oct 11, 9 AM $0.000845
+6.56%
$256,666 $65,470
Oct 11, 8 AM $0.0008
-2.20%
$242,998 $64,433
Oct 11, 7 AM $0.000818
+0.00%
$248,465 $63,819
Oct 11, 6 AM $0.000818
-1.45%
$248,465 $63,727
Oct 11, 5 AM $0.00083
+1.34%
$252,110 $63,810
Oct 11, 4 AM $0.000819
+6.36%
$248,769 $63,822
Oct 11, 3 AM $0.00077
+0.00%
$233,885 $65,442
Oct 11, 2 AM $0.00077
+0.13%
$233,885 $65,442
Oct 11, 1 AM $0.000769
-6.11%
$233,581 $66,036
Oct 11, 12 AM $0.000819
+7.62%
$248,769 $67,135
Oct 10, 11 PM $0.00082
+6.77%
$249,073 $67,258
Oct 10, 10 PM $0.000768
-0.26%
$233,278 $66,229
Oct 10, 9 PM $0.00077
+4.76%
$233,885 $66,174
Oct 10, 8 PM $0.000735
-4.30%
$223,254 $65,496
Oct 10, 7 PM $0.000768
-1.92%
$233,278 $64,817
Oct 10, 6 PM $0.000783
-12.02%
$237,834 $62,878
Oct 10, 5 PM $0.0009
-9.91%
$273,372 $54,789
Oct 10, 4 PM $0.000999
-20.97%
$303,443 $51,993
Oct 10, 3 PM $0.00126
+20.38%
$383,936 $49,793
Oct 10, 2 PM $0.00105
+5.00%
$318,934 $30,061
Oct 10, 1 PM $0.001
-24.76%
$303,747 $26,963
Oct 10, 12 PM $0.00133
+39.89%
$403,680 $22,575
Oct 10, 11 AM $0.000945
+15.24%
$287,041 $16,076
Oct 10, 10 AM $0.00082
+15.01%
$249,073 $8,385
Oct 10, 9 AM $0.000713
+0.00%
$216,572 $6,725
Oct 10, 8 AM $0.000713
-1.11%
$216,572 $6,737
Oct 10, 7 AM $0.000721
+0.00%
$219,002 $6,680
Oct 10, 6 AM $0.000721
+0.14%
$219,002 $6,727
Oct 10, 5 AM $0.00072
+0.00%
$218,698 $6,537
Oct 10, 4 AM $0.00072
-9.66%
$218,698 $6,465
Oct 10, 3 AM $0.000797
-1.36%
$242,086 $4,735
Oct 10, 2 AM $0.000808
-6.48%
$245,428 $4,732
Oct 10, 1 AM $0.000864
+18.68%
$262,437 $4,259
Oct 10, 12 AM $0.000728
-3.19%
$221,128 $2,782
Oct 9, 11 PM $0.000752
+1.08%
$228,418 $2,318
Oct 9, 10 PM $0.000744
-2.75%
$225,988 $2,249
Oct 9, 9 PM $0.000765
+0.00%
$232,367 $2,209
Oct 9, 8 PM $0.000765
+0.00%
$232,367 $2,402
Oct 9, 7 PM $0.000765
+2.82%
$232,367 $2,801
Oct 9, 6 PM $0.000744
+0.00%
$225,988 $3,307