ISLAND Historical Data

ISLAND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00246
+0.00%
$ 676,444 $ 24
Jun 30, 6 PM $ 0.00246
+0.00%
$ 676,444 $ 24
Jun 30, 5 PM $ 0.00246
+0.00%
$ 676,444 $ 24
Jun 30, 4 PM $ 0.00246
+0.00%
$ 676,440 $ 35
Jun 30, 3 PM $ 0.00246
+0.00%
$ 676,440 $ 35
Jun 30, 2 PM $ 0.00246
+0.00%
$ 676,440 $ 35
Jun 30, 1 PM $ 0.00246
-0.36%
$ 676,440 $ 35
Jun 30, 12 PM $ 0.00247
-0.98%
$ 678,907 $ 79
Jun 30, 11 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 10 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 9 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 8 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 7 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 6 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 5 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 4 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 3 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 2 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 1 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 30, 12 AM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 29, 11 PM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 29, 10 PM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 29, 9 PM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 29, 8 PM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 29, 7 PM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 29, 6 PM $ 0.00249
+0.00%
$ 685,648 $ 71
Jun 29, 5 PM $ 0.00249
+0.55%
$ 685,648 $ 71
Jun 29, 4 PM $ 0.00248
+0.00%
$ 681,931 $ 67
Jun 29, 3 PM $ 0.00248
+0.00%
$ 681,931 $ 67
Jun 29, 2 PM $ 0.00248
+0.04%
$ 681,931 $ 67
Jun 29, 1 PM $ 0.00248
+0.00%
$ 681,635 $ 67
Jun 29, 12 PM $ 0.00248
+0.00%
$ 681,635 $ 67
Jun 29, 11 AM $ 0.00248
+0.40%
$ 681,635 $ 67
Jun 29, 10 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 9 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 8 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 7 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 6 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 5 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 4 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 3 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 2 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 1 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 29, 12 AM $ 0.00247
+0.00%
$ 678,907 $ 7
Jun 28, 11 PM $ 0.00247
+0.00%
$ 678,906 $ 7
Jun 28, 10 PM $ 0.00247
+0.00%
$ 678,906 $ 7
Jun 28, 9 PM $ 0.00247
+0.00%
$ 678,906 $ 27
Jun 28, 8 PM $ 0.00247
+0.00%
$ 678,906 $ 27
Jun 28, 7 PM $ 0.00247
+0.00%
$ 678,906 $ 27
Jun 28, 6 PM $ 0.00247
+0.00%
$ 678,906 $ 27