Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.000388
-1.39%
$119,291 $8,122
Aug 22, 10 PM $0.000394
+1.49%
$120,968 $8,859
Aug 22, 9 PM $0.000388
-3.51%
$119,193 $8,814
Aug 22, 8 PM $0.000402
+0.01%
$123,531 $11,142
Aug 22, 7 PM $0.000402
+0.97%
$123,521 $11,461
Aug 22, 6 PM $0.000398
+0.17%
$122,337 $12,312
Aug 22, 5 PM $0.000397
+0.67%
$122,130 $12,438
Aug 22, 4 PM $0.000395
-2.87%
$121,312 $17,117
Aug 22, 3 PM $0.000406
+1.19%
$124,890 $17,159
Aug 22, 2 PM $0.000402
+2.73%
$123,426 $13,494
Aug 22, 1 PM $0.000391
-1.26%
$120,318 $11,647
Aug 22, 12 PM $0.000396
+1.02%
$121,857 $11,146
Aug 22, 11 AM $0.000392
-1.89%
$120,626 $15,684
Aug 22, 10 AM $0.0004
-0.23%
$122,944 $16,471
Aug 22, 9 AM $0.0004
+0.94%
$123,229 $16,961
Aug 22, 8 AM $0.000397
-0.24%
$122,080 $16,757
Aug 22, 7 AM $0.000398
-0.50%
$122,377 $16,458
Aug 22, 6 AM $0.0004
-0.33%
$122,993 $16,491
Aug 22, 5 AM $0.000401
-2.55%
$123,395 $14,990
Aug 22, 4 AM $0.000411
+0.50%
$126,619 $14,641
Aug 22, 3 AM $0.000409
-0.30%
$125,985 $15,357
Aug 22, 2 AM $0.000411
+0.02%
$126,836 $14,475
Aug 22, 1 AM $0.000411
+3.57%
$126,807 $13,959
Aug 22, 12 AM $0.000396
-6.86%
$122,432 $14,290
Aug 21, 11 PM $0.000426
+5.06%
$131,448 $12,873
Aug 21, 10 PM $0.000405
-0.47%
$125,117 $10,959
Aug 21, 9 PM $0.000407
+4.48%
$125,703 $10,142
Aug 21, 8 PM $0.00039
+0.23%
$120,307 $10,433
Aug 21, 7 PM $0.000389
-0.86%
$120,029 $10,479
Aug 21, 6 PM $0.000392
-0.54%
$121,073 $9,625
Aug 21, 5 PM $0.000394
+5.85%
$121,736 $9,486
Aug 21, 4 PM $0.000372
+0.10%
$115,003 $4,531
Aug 21, 3 PM $0.000372
+1.45%
$114,889 $2,317
Aug 21, 2 PM $0.000367
-0.95%
$113,244 $2,244
Aug 21, 1 PM $0.00037
-2.14%
$114,143 $3,822
Aug 21, 12 PM $0.000378
+2.54%
$116,638 $3,822
Aug 21, 11 AM $0.000369
-1.32%
$113,751 $3,931
Aug 21, 10 AM $0.000374
+0.28%
$115,274 $2,108
Aug 21, 9 AM $0.000373
+7.58%
$114,952 $1,703
Aug 21, 8 AM $0.000347
-0.77%
$106,849 $1,609
Aug 21, 7 AM $0.000349
-0.93%
$107,677 $2,058
Aug 21, 6 AM $0.000352
+0.74%
$108,691 $1,783
Aug 21, 5 AM $0.00035
-1.76%
$107,897 $1,806
Aug 21, 4 AM $0.000356
+1.00%
$109,826 $1,756
Aug 21, 3 AM $0.000353
-0.80%
$108,743 $1,755
Aug 21, 2 AM $0.000356
+2.57%
$109,622 $2,309
Aug 21, 1 AM $0.000347
+0.25%
$106,872 $2,237
Aug 21, 12 AM $0.000346
+0.00%
$106,603 $2,227
Aug 20, 11 PM $0.000346
+0.00%
$106,603 $2,230
Aug 20, 10 PM $0.000347
+0.09%
$107,057 $2,334