Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $0.000744
+0.00%
$225,988 $3,307
Oct 9, 5 PM $0.000744
+0.54%
$225,988 $3,343
Oct 9, 4 PM $0.00074
-3.14%
$224,773 $4,119
Oct 9, 3 PM $0.000764
+4.51%
$232,063 $4,280
Oct 9, 2 PM $0.000731
+0.00%
$222,039 $5,278
Oct 9, 1 PM $0.000731
-3.82%
$222,039 $5,195
Oct 9, 12 PM $0.00076
-0.13%
$230,848 $4,873
Oct 9, 11 AM $0.000761
+1.20%
$231,152 $4,985
Oct 9, 10 AM $0.000752
-3.47%
$228,418 $5,013
Oct 9, 9 AM $0.000779
+6.71%
$236,619 $4,765
Oct 9, 8 AM $0.00073
-6.41%
$221,735 $4,781
Oct 9, 7 AM $0.00078
+0.00%
$236,923 $5,326
Oct 9, 6 AM $0.000776
+7.63%
$235,708 $5,303
Oct 9, 5 AM $0.000721
-0.14%
$219,002 $5,295
Oct 9, 4 AM $0.000714
-6.18%
$216,875 $5,325
Oct 9, 3 AM $0.000761
+0.00%
$231,152 $5,270
Oct 9, 2 AM $0.000761
+0.00%
$231,430 $6,023
Oct 9, 1 AM $0.000761
-1.42%
$231,430 $6,002
Oct 9, 12 AM $0.000772
+0.52%
$234,775 $5,996
Oct 8, 11 PM $0.000768
+0.00%
$-- $5,995
Oct 8, 10 PM $0.000768
+1.05%
$233,559 $5,994
Oct 8, 9 PM $0.00076
+5.56%
$231,126 $6,358
Oct 8, 8 PM $0.00072
-4.51%
$218,961 $6,185
Oct 8, 7 PM $0.000754
+0.53%
$229,301 $6,463
Oct 8, 6 PM $0.00075
+1.90%
$228,085 $12,248
Oct 8, 5 PM $0.000736
-8.46%
$223,827 $12,492
Oct 8, 4 PM $0.000804
+1.64%
$244,507 $11,311
Oct 8, 3 PM $0.000791
+2.99%
$240,553 $12,327
Oct 8, 2 PM $0.000768
-1.29%
$233,559 $11,136
Oct 8, 1 PM $0.000778
+0.13%
$236,600 $11,054
Oct 8, 12 PM $0.000777
+0.65%
$236,296 $11,882
Oct 8, 11 AM $0.000772
+2.52%
$234,775 $11,815
Oct 8, 10 AM $0.000757
+0.93%
$230,213 $12,426
Oct 8, 9 AM $0.00075
-3.72%
$228,085 $12,726
Oct 8, 8 AM $0.000779
+7.30%
$236,904 $13,202
Oct 8, 7 AM $0.000715
+0.00%
$217,441 $13,200
Oct 8, 6 AM $0.000715
+0.00%
$217,441 $13,304
Oct 8, 5 AM $0.000715
-1.92%
$217,441 $13,667
Oct 8, 4 AM $0.000729
-3.57%
$221,698 $13,758
Oct 8, 3 AM $0.000756
-0.53%
$229,909 $13,871
Oct 8, 2 AM $0.00076
-1.55%
$231,126 $13,128
Oct 8, 1 AM $0.000772
+0.00%
$234,775 $13,378
Oct 8, 12 AM $0.000768
+1.72%
$233,559 $13,399
Oct 7, 11 PM $0.000755
+0.00%
$229,605 $13,567
Oct 7, 10 PM $0.000755
-4.67%
$229,605 $13,633
Oct 7, 9 PM $0.000792
-1.00%
$240,857 $13,272
Oct 7, 8 PM $0.0008
-3.96%
$243,290 $13,497
Oct 7, 7 PM $0.000833
+14.11%
$253,326 $13,884
Oct 7, 6 PM $0.00072
+2.86%
$218,961 $8,401
Oct 7, 5 PM $0.0007
-2.78%
$212,879 $8,160