Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.000347
+0.09%
$107,057 $2,334
Aug 20, 9 PM $0.000346
-0.23%
$106,630 $2,785
Aug 20, 8 PM $0.000347
+0.24%
$106,880 $3,155
Aug 20, 7 PM $0.000346
+1.63%
$106,621 $3,977
Aug 20, 6 PM $0.00034
+0.00%
$104,915 $4,097
Aug 20, 5 PM $0.00034
-7.04%
$104,911 $4,461
Aug 20, 4 PM $0.000366
+0.00%
$112,859 $4,070
Aug 20, 3 PM $0.000366
+0.00%
$112,859 $5,106
Aug 20, 2 PM $0.000366
-0.27%
$112,859 $5,209
Aug 20, 1 PM $0.000367
+3.14%
$113,167 $5,340
Aug 20, 12 PM $0.000356
+5.13%
$109,720 $6,048
Aug 20, 11 AM $0.000345
+0.25%
$106,383 $5,672
Aug 20, 10 AM $0.000344
+0.33%
$106,119 $5,672
Aug 20, 9 AM $0.000343
+0.29%
$105,774 $5,448
Aug 20, 8 AM $0.000342
-7.24%
$105,465 $4,577
Aug 20, 7 AM $0.000369
+4.08%
$113,694 $4,291
Aug 20, 6 AM $0.000354
+1.29%
$109,236 $4,291
Aug 20, 5 AM $0.00035
+0.00%
$107,844 $4,267
Aug 20, 4 AM $0.00035
-0.02%
$107,844 $4,267
Aug 20, 3 AM $0.00035
+0.47%
$107,861 $4,302
Aug 20, 2 AM $0.000348
+0.46%
$107,416 $4,879
Aug 20, 1 AM $0.000347
-0.54%
$106,919 $4,943
Aug 20, 12 AM $0.000348
+0.00%
$107,498 $5,015
Aug 19, 11 PM $0.000348
+0.44%
$107,497 $5,025
Aug 19, 10 PM $0.000347
-2.55%
$107,022 $5,010
Aug 19, 9 PM $0.000356
-2.27%
$109,824 $4,142
Aug 19, 8 PM $0.000364
+6.01%
$112,372 $3,067
Aug 19, 7 PM $0.000344
+5.35%
$105,997 $2,624
Aug 19, 6 PM $0.000326
+0.25%
$100,611 $2,463
Aug 19, 5 PM $0.000325
+0.73%
$100,364 $2,163
Aug 19, 4 PM $0.000323
+0.22%
$99,634 $2,012
Aug 19, 3 PM $0.000322
+2.72%
$99,410 $1,624
Aug 19, 2 PM $0.000314
+0.56%
$96,781 $1,664
Aug 19, 1 PM $0.000312
-1.69%
$96,239 $1,523
Aug 19, 12 PM $0.000317
+1.67%
$97,889 $1,260
Aug 19, 11 AM $0.000312
-0.02%
$96,284 $1,200
Aug 19, 10 AM $0.000312
-0.81%
$96,303 $1,253
Aug 19, 9 AM $0.000315
+0.47%
$97,086 $1,400
Aug 19, 8 AM $0.000313
-2.57%
$96,629 $1,470
Aug 19, 7 AM $0.000321
-0.16%
$99,181 $1,341
Aug 19, 6 AM $0.000322
+0.17%
$99,338 $1,489
Aug 19, 5 AM $0.000321
+0.01%
$99,169 $1,808
Aug 19, 4 AM $0.000321
-1.38%
$99,156 $1,825
Aug 19, 3 AM $0.000326
+0.09%
$100,541 $1,834
Aug 19, 2 AM $0.000326
+0.19%
$100,449 $1,862
Aug 19, 1 AM $0.000325
-0.52%
$100,257 $1,828
Aug 19, 12 AM $0.000327
+1.22%
$100,786 $1,780
Aug 18, 11 PM $0.000323
+2.68%
$99,572 $1,902
Aug 18, 10 PM $0.000314
-3.03%
$96,969 $1,823
Aug 18, 9 PM $0.000324
+0.42%
$99,995 $1,622