ISLAND Historical Data

ISLAND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00247
+0.00%
$ 678,906 $ 27
Jun 28, 5 PM $ 0.00247
+0.00%
$ 678,906 $ 38,226
Jun 28, 4 PM $ 0.00247
+0.00%
$ 678,906 $ 38,226
Jun 28, 3 PM $ 0.00247
+0.00%
$ 678,906 $ 38,226
Jun 28, 2 PM $ 0.00247
+0.86%
$ 678,906 $ 38,370
Jun 28, 1 PM $ 0.00245
+0.00%
$ 673,148 $ 38,370
Jun 28, 12 PM $ 0.00245
+0.13%
$ 673,148 $ 38,370
Jun 28, 11 AM $ 0.00244
+0.00%
$ 672,307 $ 890
Jun 28, 10 AM $ 0.00244
-1.87%
$ 672,307 $ 890
Jun 28, 9 AM $ 0.00249
+0.00%
$ 685,112 $ 890
Jun 28, 8 AM $ 0.00249
+1.90%
$ 685,112 $ 890
Jun 28, 7 AM $ 0.00244
+0.00%
$ 672,307 $ 164
Jun 28, 6 AM $ 0.00244
+0.00%
$ 672,307 $ 164
Jun 28, 5 AM $ 0.00244
+0.00%
$ 672,307 $ 164
Jun 28, 4 AM $ 0.00244
+0.00%
$ 672,307 $ 164
Jun 28, 3 AM $ 0.00244
+0.00%
$ 672,307 $ 190
Jun 28, 2 AM $ 0.00244
+0.00%
$ 672,307 $ 190
Jun 28, 1 AM $ 0.00244
+0.00%
$ 672,307 $ 190
Jun 28, 12 AM $ 0.00244
+0.00%
$ 672,307 $ 190
Jun 27, 11 PM $ 0.00244
-0.32%
$ 672,457 $ 420
Jun 27, 10 PM $ 0.00245
-2.53%
$ 674,604 $ 420
Jun 27, 9 PM $ 0.00252
+0.00%
$ 692,094 $ 400
Jun 27, 8 PM $ 0.00252
-0.42%
$ 692,094 $ 400
Jun 27, 7 PM $ 0.00253
+0.00%
$ 695,007 $ 400
Jun 27, 6 PM $ 0.00253
+0.54%
$ 695,007 $ 400
Jun 27, 5 PM $ 0.00251
-0.19%
$ 691,287 $ 862
Jun 27, 4 PM $ 0.00252
+0.00%
$ 692,628 $ 862
Jun 27, 3 PM $ 0.00252
+0.03%
$ 692,641 $ 862
Jun 27, 2 PM $ 0.00252
+0.26%
$ 692,436 $ 893
Jun 27, 1 PM $ 0.00251
+0.15%
$ 690,620 $ 1,231
Jun 27, 12 PM $ 0.00251
+0.01%
$ 689,570 $ 1,231
Jun 27, 11 AM $ 0.00251
-0.03%
$ 689,503 $ 1,235
Jun 27, 10 AM $ 0.00251
+0.05%
$ 689,702 $ 1,235
Jun 27, 9 AM $ 0.00251
+0.00%
$ 689,387 $ 1,235
Jun 27, 8 AM $ 0.00251
-0.10%
$ 689,405 $ 1,235
Jun 27, 7 AM $ 0.00251
+0.04%
$ 690,115 $ 1,510
Jun 27, 6 AM $ 0.00251
+0.13%
$ 689,814 $ 2,247
Jun 27, 5 AM $ 0.0025
-0.05%
$ 688,946 $ 2,666
Jun 27, 4 AM $ 0.00251
+0.02%
$ 689,299 $ 2,667
Jun 27, 3 AM $ 0.00251
-0.07%
$ 689,186 $ 2,668
Jun 27, 2 AM $ 0.00251
+0.15%
$ 689,669 $ 2,668
Jun 27, 1 AM $ 0.0025
+0.07%
$ 688,640 $ 2,666
Jun 27, 12 AM $ 0.0025
-0.14%
$ 688,169 $ 2,666
Jun 26, 11 PM $ 0.00251
+0.09%
$ 689,122 $ 50,406
Jun 26, 10 PM $ 0.0025
-1.19%
$ 688,517 $ 50,406
Jun 26, 9 PM $ 0.00253
+0.31%
$ 696,775 $ 50,403
Jun 26, 8 PM $ 0.00253
-0.41%
$ 694,621 $ 50,689
Jun 26, 7 PM $ 0.00254
-0.02%
$ 697,447 $ 51,253
Jun 26, 6 PM $ 0.00254
+0.78%
$ 697,594 $ 50,107
Jun 26, 5 PM $ 0.00252
+0.00%
$ 692,166 $ 49,535