Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 PM $0.00072
+3.75%
$218,961 $7,908
Oct 7, 3 PM $0.000694
-3.61%
$211,054 $8,197
Oct 7, 2 PM $0.00072
+0.00%
$218,961 $9,621
Oct 7, 1 PM $0.00072
+1.69%
$218,961 $10,592
Oct 7, 12 PM $0.000708
+4.12%
$215,312 $15,172
Oct 7, 11 AM $0.00068
-2.86%
$205,601 $19,085
Oct 7, 10 AM $0.0007
+0.00%
$211,648 $19,170
Oct 7, 9 AM $0.0007
-0.85%
$211,648 $22,492
Oct 7, 8 AM $0.000706
-6.24%
$213,462 $21,999
Oct 7, 7 AM $0.000753
+1.21%
$227,672 $21,835
Oct 7, 6 AM $0.000711
+0.99%
$214,973 $21,453
Oct 7, 5 AM $0.000699
-3.32%
$211,345 $21,099
Oct 7, 4 AM $0.000723
+5.86%
$218,602 $21,004
Oct 7, 3 AM $0.000683
+1.04%
$206,508 $20,869
Oct 7, 2 AM $0.000676
-3.43%
$204,580 $20,988
Oct 7, 1 AM $0.0007
+0.00%
$211,843 $20,739
Oct 7, 12 AM $0.000701
-3.71%
$212,145 $20,718
Oct 6, 11 PM $0.000708
-3.01%
$214,264 $20,548
Oct 6, 10 PM $0.00073
-5.93%
$220,922 $20,528
Oct 6, 9 PM $0.000776
+9.60%
$234,843 $20,548
Oct 6, 8 PM $0.000708
-6.84%
$214,264 $20,304
Oct 6, 7 PM $0.00076
+7.95%
$230,001 $19,291
Oct 6, 6 PM $0.000704
-4.61%
$213,053 $18,462
Oct 6, 5 PM $0.000738
+3.36%
$223,343 $18,484
Oct 6, 4 PM $0.000714
-9.04%
$216,080 $18,425
Oct 6, 3 PM $0.000785
-5.65%
$237,567 $16,929
Oct 6, 2 PM $0.00084
-3.67%
$254,211 $15,573
Oct 6, 1 PM $0.000872
-19.26%
$263,896 $15,285
Oct 6, 12 PM $0.0011
+30.71%
$332,291 $10,221
Oct 6, 11 AM $0.00084
+5.13%
$254,211 $6,957
Oct 6, 10 AM $0.000799
+20.15%
$241,803 $6,405
Oct 6, 9 AM $0.000665
+0.00%
$201,251 $2,535
Oct 6, 8 AM $0.000665
+0.00%
$201,251 $2,525
Oct 6, 7 AM $0.000665
+3.74%
$201,251 $2,595
Oct 6, 6 AM $0.000641
-1.38%
$193,987 $2,530
Oct 6, 5 AM $0.00065
+5.52%
$196,711 $2,701
Oct 6, 4 AM $0.000616
-1.44%
$186,422 $2,918
Oct 6, 3 AM $0.000611
-7.56%
$184,909 $2,924
Oct 6, 2 AM $0.000661
+0.00%
$200,580 $2,796
Oct 6, 1 AM $0.000661
+0.00%
$200,580 $2,825
Oct 6, 12 AM $0.000661
-1.34%
$200,580 $2,825
Oct 5, 11 PM $0.00067
+7.54%
$203,311 $2,830
Oct 5, 10 PM $0.000623
+1.63%
$189,049 $2,788
Oct 5, 9 PM $0.000613
-2.54%
$186,015 $2,768
Oct 5, 8 PM $0.000629
+2.78%
$190,870 $3,318
Oct 5, 7 PM $0.000612
-2.55%
$185,711 $3,487
Oct 5, 6 PM $0.000628
+0.16%
$190,566 $3,542
Oct 5, 5 PM $0.000627
-2.03%
$190,263 $3,504
Oct 5, 4 PM $0.00064
+0.00%
$194,208 $3,979
Oct 5, 3 PM $0.00064
-7.25%
$194,208 $4,343