Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 PM $0.000417
+0.00%
$127,625 $16,196
2:08 PM $0.000417
+0.00%
$127,625 $16,199
2:07 PM $0.000417
+0.00%
$127,625 $16,199
2:06 PM $0.000417
+0.00%
$127,625 $16,205
2:05 PM $0.000417
+0.00%
$127,625 $16,205
2:04 PM $0.000417
+1.15%
$127,625 $16,227
2:03 PM $0.000412
-1.15%
$127,625 $16,204
2:02 PM $0.000417
+0.00%
$127,625 $16,113
2:01 PM $0.000417
+0.00%
$127,625 $16,114
2:00 PM $0.000417
+0.00%
$127,625 $16,114
1:59 PM $0.000417
-0.90%
$127,642 $16,150
1:58 PM $0.000421
+1.52%
$127,642 $16,009
1:57 PM $0.000415
+0.00%
$127,642 $15,838
1:56 PM $0.000415
+0.00%
$127,642 $15,838
1:55 PM $0.000415
+0.00%
$127,642 $15,838
1:54 PM $0.000415
-0.02%
$126,879 $15,838
1:53 PM $0.000415
+0.00%
$126,879 $15,835
1:52 PM $0.000415
+0.00%
$126,879 $15,835
1:51 PM $0.000415
+0.00%
$126,879 $15,835
1:50 PM $0.000415
+0.02%
$126,879 $15,912
1:49 PM $0.000415
+0.00%
$126,877 $15,911
1:48 PM $0.000415
+0.00%
$126,877 $15,911
1:47 PM $0.000415
-0.74%
$126,877 $15,912
1:46 PM $0.000418
+0.00%
$126,877 $15,910
1:45 PM $0.000418
-0.78%
$126,877 $15,910
1:44 PM $0.000421
+0.00%
$128,827 $15,860
1:43 PM $0.000421
+0.00%
$128,827 $15,860
1:42 PM $0.000421
+0.00%
$128,827 $15,860
1:41 PM $0.000421
+0.00%
$128,827 $15,860
1:40 PM $0.000421
+0.00%
$128,827 $15,860
1:39 PM $0.000421
+0.00%
$128,827 $15,860
1:38 PM $0.000421
+0.00%
$128,827 $15,860
1:37 PM $0.000421
+0.00%
$128,827 $15,860
1:36 PM $0.000421
+0.46%
$128,827 $15,860
1:35 PM $0.000419
+3.85%
$128,827 $15,860
1:34 PM $0.000404
+0.00%
$123,481 $15,858
1:33 PM $0.000404
+0.00%
$123,481 $15,858
1:32 PM $0.000404
+0.00%
$123,481 $15,858
1:31 PM $0.000404
+0.00%
$123,481 $15,858
1:30 PM $0.000404
+0.00%
$123,481 $15,858
1:29 PM $0.000404
+0.00%
$123,566 $15,858
1:28 PM $0.000404
+0.00%
$123,566 $15,862
1:27 PM $0.000404
+0.00%
$123,566 $15,862
1:26 PM $0.000404
-0.21%
$123,566 $15,862
1:25 PM $0.000404
+0.00%
$123,566 $15,850
1:24 PM $0.000404
-0.16%
$123,830 $15,848
1:23 PM $0.000405
+0.00%
$123,830 $15,859
1:22 PM $0.000405
+0.00%
$123,830 $15,859
1:21 PM $0.000405
+0.00%
$123,830 $15,859
1:20 PM $0.000405
+0.00%
$123,830 $15,859