Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $0.00064
-7.25%
$194,208 $4,343
Oct 5, 2 PM $0.00069
+9.18%
$209,380 $4,410
Oct 5, 1 PM $0.000632
-2.77%
$191,780 $5,672
Oct 5, 12 PM $0.00065
-2.99%
$197,242 $5,397
Oct 5, 11 AM $0.00067
-3.74%
$203,311 $5,011
Oct 5, 10 AM $0.000696
+0.87%
$211,201 $5,796
Oct 5, 9 AM $0.000651
-1.36%
$197,546 $6,154
Oct 5, 8 AM $0.00066
+4.43%
$200,277 $6,154
Oct 5, 7 AM $0.000632
+2.10%
$191,780 $6,358
Oct 5, 6 AM $0.000619
-6.35%
$187,835 $6,480
Oct 5, 5 AM $0.000661
-6.11%
$200,580 $6,513
Oct 5, 4 AM $0.000704
+0.00%
$213,628 $7,724
Oct 5, 3 AM $0.000704
-0.71%
$213,628 $7,876
Oct 5, 2 AM $0.000709
-0.98%
$215,110 $10,518
Oct 5, 1 AM $0.000716
+0.00%
$217,234 $12,439
Oct 5, 12 AM $0.000716
+0.14%
$217,234 $12,482
Oct 4, 11 PM $0.000715
+0.42%
$216,931 $12,873
Oct 4, 10 PM $0.00071
+0.14%
$215,414 $12,870
Oct 4, 9 PM $0.000709
+9.08%
$215,110 $12,866
Oct 4, 8 PM $0.00065
+4.00%
$197,210 $12,316
Oct 4, 7 PM $0.000617
-4.64%
$187,197 $12,195
Oct 4, 6 PM $0.000647
+4.35%
$196,299 $12,181
Oct 4, 5 PM $0.00062
-3.13%
$188,108 $12,516
Oct 4, 4 PM $0.00064
-1.54%
$194,176 $12,862
Oct 4, 3 PM $0.00065
+0.00%
$197,210 $12,705
Oct 4, 2 PM $0.00065
-7.80%
$197,210 $14,538
Oct 4, 1 PM $0.000705
-2.08%
$213,897 $13,134
Oct 4, 12 PM $0.00072
-1.10%
$218,448 $13,411
Oct 4, 11 AM $0.000736
+3.66%
$223,302 $13,241
Oct 4, 10 AM $0.00071
-5.59%
$215,414 $12,514
Oct 4, 8 AM $0.000752
+4.44%
$228,156 $12,172
Oct 4, 7 AM $0.00072
+0.00%
$218,448 $11,892
Oct 4, 6 AM $0.00072
-2.17%
$218,448 $11,783
Oct 4, 5 AM $0.000736
-6.12%
$223,302 $11,744
Oct 4, 4 AM $0.000784
+2.08%
$237,865 $10,305
Oct 4, 3 AM $0.000768
-6.00%
$233,011 $10,179
Oct 4, 2 AM $0.000817
+14.59%
$247,877 $8,549
Oct 4, 1 AM $0.000713
-1.79%
$216,324 $6,618
Oct 4, 12 AM $0.000726
+1.82%
$220,268 $7,585
Oct 3, 11 PM $0.000713
+0.00%
$216,324 $7,220
Oct 3, 10 PM $0.000713
-1.38%
$216,324 $7,624
Oct 3, 9 PM $0.000723
+0.00%
$219,358 $7,653
Oct 3, 8 PM $0.000723
+4.18%
$219,358 $7,861
Oct 3, 7 PM $0.000694
-2.25%
$210,559 $8,998
Oct 3, 6 PM $0.0007
-6.17%
$212,380 $9,192
Oct 3, 5 PM $0.000746
+3.76%
$226,336 $9,039
Oct 3, 4 PM $0.000719
+0.00%
$218,144 $8,480
Oct 3, 3 PM $0.000719
+8.94%
$218,144 $8,686
Oct 3, 2 PM $0.00066
-4.35%
$200,244 $6,460
Oct 3, 1 PM $0.00069
+2.99%
$209,346 $5,885