ISLAND Historical Data

ISLAND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00252
+0.00%
$ 692,166 $ 49,535
Jun 26, 4 PM $ 0.00252
-0.10%
$ 692,166 $ 49,535
Jun 26, 3 PM $ 0.00252
+0.00%
$ 692,890 $ 49,539
Jun 26, 2 PM $ 0.00252
+1.10%
$ 692,889 $ 49,538
Jun 26, 1 PM $ 0.00249
-0.24%
$ 685,327 $ 2,131
Jun 26, 12 PM $ 0.0025
-0.01%
$ 686,961 $ 45,049
Jun 26, 11 AM $ 0.0025
+0.00%
$ 687,000 $ 45,045
Jun 26, 10 AM $ 0.0025
+0.00%
$ 687,000 $ 45,045
Jun 26, 9 AM $ 0.0025
-0.15%
$ 687,000 $ 45,045
Jun 26, 8 AM $ 0.0025
-0.01%
$ 688,018 $ 45,045
Jun 26, 7 AM $ 0.0025
+1.65%
$ 688,082 $ 44,998
Jun 26, 6 AM $ 0.00246
-0.52%
$ 676,931 $ 30,459
Jun 26, 5 AM $ 0.00247
+0.00%
$ 680,464 $ 1,135
Jun 26, 4 AM $ 0.00247
+0.00%
$ 680,464 $ 22,256
Jun 26, 3 AM $ 0.00247
+0.00%
$ 680,464 $ 22,255
Jun 26, 2 AM $ 0.00247
+0.00%
$ 680,464 $ 22,255
Jun 26, 1 AM $ 0.00247
-0.29%
$ 680,464 $ 22,255
Jun 26, 12 AM $ 0.00248
+0.00%
$ 682,470 $ 22,255
Jun 25, 11 PM $ 0.00248
+0.30%
$ 682,468 $ 22,247
Jun 25, 10 PM $ 0.00247
+1.15%
$ 680,425 $ 16,385
Jun 25, 9 PM $ 0.00245
+0.00%
$ 672,661 $ 16,385
Jun 25, 8 PM $ 0.00245
-1.28%
$ 672,661 $ 16,385
Jun 25, 7 PM $ 0.00248
+0.70%
$ 681,357 $ 7,326
Jun 25, 6 PM $ 0.00246
+0.00%
$ 676,621 $ 5,636
Jun 25, 5 PM $ 0.00246
-0.01%
$ 676,621 $ 5,636
Jun 25, 4 PM $ 0.00246
+0.06%
$ 676,722 $ 5,709
Jun 25, 3 PM $ 0.00246
-0.35%
$ 676,300 $ 5,705
Jun 25, 2 PM $ 0.00247
-0.30%
$ 678,656 $ 3,440
Jun 25, 1 PM $ 0.00248
+0.00%
$ 680,710 $ 79
Jun 25, 12 PM $ 0.00248
+0.00%
$ 680,734 $ 79
Jun 25, 11 AM $ 0.00248
-0.41%
$ 680,734 $ 79
Jun 25, 10 AM $ 0.00249
+0.00%
$ 683,554 $ 104
Jun 25, 9 AM $ 0.00249
+0.00%
$ 683,554 $ 104
Jun 25, 8 AM $ 0.00249
-0.07%
$ 683,554 $ 104
Jun 25, 7 AM $ 0.00249
+0.00%
$ 684,042 $ 110
Jun 25, 6 AM $ 0.00249
+0.00%
$ 684,042 $ 110
Jun 25, 5 AM $ 0.00249
+0.00%
$ 684,042 $ 110
Jun 25, 4 AM $ 0.00249
+0.00%
$ 684,042 $ 110
Jun 25, 3 AM $ 0.00249
+0.00%
$ 684,042 $ 110
Jun 25, 2 AM $ 0.00249
+0.00%
$ 684,042 $ 110
Jun 25, 1 AM $ 0.00249
+0.02%
$ 684,042 $ 110
Jun 25, 12 AM $ 0.00249
+0.00%
$ 683,891 $ 112
Jun 24, 11 PM $ 0.00249
+0.00%
$ 683,891 $ 112
Jun 24, 10 PM $ 0.00249
+0.00%
$ 683,891 $ 112
Jun 24, 9 PM $ 0.00249
+0.00%
$ 683,891 $ 112
Jun 24, 8 PM $ 0.00249
+0.00%
$ 683,891 $ 112
Jun 24, 7 PM $ 0.00249
+0.00%
$ 683,891 $ 112
Jun 24, 6 PM $ 0.00249
+0.00%
$ 683,891 $ 112
Jun 24, 5 PM $ 0.00249
-4.25%
$ 683,891 $ 112
Jun 24, 4 PM $ 0.0026
+0.00%
$ 714,275 $ 605