Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.000324
+0.42%
$99,995 $1,622
Aug 18, 8 PM $0.000323
-1.07%
$99,579 $1,622
Aug 18, 7 PM $0.000326
-0.04%
$100,657 $1,736
Aug 18, 6 PM $0.000326
+1.56%
$100,696 $1,868
Aug 18, 5 PM $0.000321
+1.14%
$99,150 $1,804
Aug 18, 4 PM $0.000318
-2.49%
$98,034 $1,891
Aug 18, 3 PM $0.000326
+2.37%
$100,536 $2,204
Aug 18, 2 PM $0.000318
-1.63%
$98,205 $2,203
Aug 18, 1 PM $0.000324
+0.04%
$99,830 $2,222
Aug 18, 12 PM $0.000323
-0.02%
$99,788 $2,622
Aug 18, 11 AM $0.000323
+0.44%
$99,809 $3,012
Aug 18, 10 AM $0.000322
+0.44%
$99,368 $3,004
Aug 18, 9 AM $0.000321
+1.67%
$98,937 $2,922
Aug 18, 8 AM $0.000315
-2.74%
$97,314 $2,881
Aug 18, 7 AM $0.000324
+0.18%
$100,052 $3,103
Aug 18, 6 AM $0.000324
+2.90%
$99,875 $2,984
Aug 18, 5 AM $0.000315
-0.14%
$97,059 $3,204
Aug 18, 4 AM $0.000315
-3.96%
$97,191 $3,610
Aug 18, 3 AM $0.000328
+0.00%
$101,202 $3,782
Aug 18, 2 AM $0.000328
-0.30%
$101,202 $3,923
Aug 18, 1 AM $0.000329
+4.48%
$101,510 $4,040
Aug 18, 12 AM $0.000315
-0.63%
$97,158 $5,013
Aug 17, 11 PM $0.000317
-0.04%
$97,772 $5,320
Aug 17, 10 PM $0.000317
+0.00%
$97,808 $5,506
Aug 17, 9 PM $0.000317
+0.00%
$97,808 $6,014
Aug 17, 8 PM $0.000317
-1.34%
$97,808 $6,573
Aug 17, 7 PM $0.000321
+1.35%
$99,133 $6,721
Aug 17, 6 PM $0.000317
+0.00%
$97,808 $8,520
Aug 17, 5 PM $0.000317
-1.64%
$97,808 $9,184
Aug 17, 4 PM $0.000322
-0.52%
$99,438 $9,117
Aug 17, 3 PM $0.000324
+5.20%
$99,960 $9,166
Aug 17, 2 PM $0.000308
-3.42%
$95,023 $9,074
Aug 17, 1 PM $0.000319
+1.55%
$98,386 $9,292
Aug 17, 12 PM $0.000314
-3.41%
$96,887 $8,975
Aug 17, 11 AM $0.000327
+0.55%
$100,856 $8,669
Aug 17, 10 AM $0.000325
+0.01%
$100,308 $8,772
Aug 17, 9 AM $0.000325
+0.10%
$100,294 $8,692
Aug 17, 8 AM $0.000325
+1.02%
$100,192 $10,432
Aug 17, 7 AM $0.000321
-0.26%
$99,176 $11,237
Aug 17, 6 AM $0.000322
+1.08%
$99,437 $11,790
Aug 17, 5 AM $0.000319
-4.82%
$98,379 $11,456
Aug 17, 4 AM $0.000335
-0.12%
$103,362 $10,252
Aug 17, 3 AM $0.000335
+1.35%
$103,482 $10,296
Aug 17, 2 AM $0.000331
-0.98%
$101,313 $10,227
Aug 17, 1 AM $0.000334
+0.25%
$102,320 $11,025
Aug 17, 12 AM $0.000333
-0.37%
$102,063 $11,981
Aug 16, 11 PM $0.00034
+1.60%
$103,950 $12,020
Aug 16, 10 PM $0.000334
+2.08%
$102,311 $12,103
Aug 16, 9 PM $0.000327
-1.50%
$100,231 $11,863
Aug 16, 8 PM $0.000332
+2.02%
$101,756 $12,469