ISLAND Historical Data

ISLAND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0026
+0.00%
$ 714,275 $ 605
Jun 24, 3 PM $ 0.0026
-0.06%
$ 714,275 $ 605
Jun 24, 2 PM $ 0.0026
+0.00%
$ 714,712 $ 598
Jun 24, 1 PM $ 0.0026
-0.04%
$ 714,712 $ 598
Jun 24, 12 PM $ 0.0026
+0.00%
$ 714,965 $ 7,260
Jun 24, 11 AM $ 0.0026
+0.03%
$ 714,965 $ 7,260
Jun 24, 10 AM $ 0.0026
+0.00%
$ 714,778 $ 7,235
Jun 24, 9 AM $ 0.0026
+0.00%
$ 714,778 $ 7,235
Jun 24, 8 AM $ 0.0026
+0.02%
$ 714,762 $ 7,248
Jun 24, 7 AM $ 0.0026
+0.00%
$ 714,625 $ 7,356
Jun 24, 6 AM $ 0.0026
-0.01%
$ 714,590 $ 712
Jun 24, 5 AM $ 0.0026
+0.01%
$ 714,646 $ 954
Jun 24, 4 AM $ 0.0026
+0.00%
$ 714,603 $ 978
Jun 24, 3 AM $ 0.0026
+0.00%
$ 714,603 $ 978
Jun 24, 2 AM $ 0.0026
+0.00%
$ 714,603 $ 978
Jun 24, 1 AM $ 0.0026
+0.90%
$ 714,603 $ 7,097
Jun 24, 12 AM $ 0.00258
+0.00%
$ 708,228 $ 7,095
Jun 23, 11 PM $ 0.00258
+0.00%
$ 708,228 $ 7,095
Jun 23, 10 PM $ 0.00258
+0.00%
$ 708,228 $ 7,095
Jun 23, 9 PM $ 0.00258
+0.03%
$ 708,228 $ 7,095
Jun 23, 8 PM $ 0.00257
-0.03%
$ 707,994 $ 7,095
Jun 23, 7 PM $ 0.00258
+0.00%
$ 708,228 $ 5,323
Jun 23, 6 PM $ 0.00258
+0.26%
$ 708,228 $ 5,323
Jun 23, 5 PM $ 0.00257
-1.17%
$ 706,364 $ 5,323
Jun 23, 4 PM $ 0.0026
+0.00%
$ 714,724 $ 411
Jun 23, 3 PM $ 0.0026
+0.00%
$ 714,724 $ 411
Jun 23, 2 PM $ 0.0026
+0.00%
$ 714,724 $ 411
Jun 23, 1 PM $ 0.0026
-0.04%
$ 714,724 $ 411
Jun 23, 12 PM $ 0.0026
+0.00%
$ 714,977 $ 392
Jun 23, 11 AM $ 0.0026
+0.00%
$ 714,977 $ 392
Jun 23, 10 AM $ 0.0026
+0.00%
$ 714,977 $ 392
Jun 23, 9 AM $ 0.0026
+0.02%
$ 714,977 $ 392
Jun 23, 8 AM $ 0.0026
-1.83%
$ 714,858 $ 380
Jun 23, 7 AM $ 0.00265
+0.00%
$ 728,161 $ 266
Jun 23, 6 AM $ 0.00265
-0.58%
$ 728,161 $ 266
Jun 23, 5 AM $ 0.00266
-1.19%
$ 732,414 $ 224
Jun 23, 12 AM $ 0.0027
-0.51%
$ 742,939 $ 209
Jun 22, 11 PM $ 0.00271
+0.00%
$ 746,716 $ 8
Jun 22, 10 PM $ 0.00271
+0.00%
$ 746,716 $ 8
Jun 22, 9 PM $ 0.00271
+0.00%
$ 746,716 $ 8
Jun 22, 8 PM $ 0.00271
+0.00%
$ 746,716 $ 29
Jun 22, 7 PM $ 0.00271
+0.00%
$ 746,716 $ 29
Jun 22, 6 PM $ 0.00271
+0.00%
$ 746,716 $ 29
Jun 22, 5 PM $ 0.00271
+0.00%
$ 746,716 $ 29
Jun 22, 4 PM $ 0.00271
-1.09%
$ 746,716 $ 29
Jun 22, 3 PM $ 0.00274
+0.50%
$ 754,966 $ 29
Jun 22, 2 PM $ 0.00273
+0.00%
$ 751,196 $ 54
Jun 22, 1 PM $ 0.00273
+0.00%
$ 751,196 $ 54
Jun 22, 12 PM $ 0.00273
+0.00%
$ 751,196 $ 54
Jun 22, 11 AM $ 0.00273
+0.00%
$ 751,196 $ 54