Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.000332
+2.02%
$101,756 $12,469
Aug 16, 7 PM $0.000326
-4.35%
$99,744 $12,539
Aug 16, 6 PM $0.000341
-0.85%
$104,282 $10,975
Aug 16, 5 PM $0.000344
+0.01%
$105,178 $10,950
Aug 16, 4 PM $0.000344
+0.85%
$105,172 $11,075
Aug 16, 3 PM $0.000341
+0.99%
$104,288 $10,980
Aug 16, 2 PM $0.000337
-1.87%
$103,269 $10,774
Aug 16, 1 PM $0.000344
+0.00%
$105,234 $14,816
Aug 16, 12 PM $0.000344
+0.16%
$105,286 $14,843
Aug 16, 11 AM $0.000343
+0.26%
$105,116 $14,965
Aug 16, 10 AM $0.000342
+1.18%
$104,842 $15,196
Aug 16, 9 AM $0.000338
-0.63%
$103,615 $15,345
Aug 16, 8 AM $0.00034
-2.21%
$104,267 $13,966
Aug 16, 7 AM $0.000348
+0.71%
$106,626 $13,380
Aug 16, 6 AM $0.000346
-1.89%
$105,872 $13,775
Aug 16, 5 AM $0.000352
-0.02%
$107,910 $14,296
Aug 16, 4 AM $0.000352
-0.23%
$107,934 $17,369
Aug 16, 3 AM $0.000353
-0.23%
$108,187 $19,065
Aug 16, 2 AM $0.000354
+0.49%
$108,441 $19,960
Aug 16, 1 AM $0.000352
+1.18%
$107,916 $20,642
Aug 16, 12 AM $0.000348
-0.23%
$106,653 $19,733
Aug 15, 11 PM $0.000351
-0.35%
$107,402 $19,354
Aug 15, 10 PM $0.000352
+0.17%
$107,776 $19,091
Aug 15, 9 PM $0.000351
+0.66%
$107,592 $18,854
Aug 15, 8 PM $0.000349
+0.04%
$106,890 $18,277
Aug 15, 7 PM $0.000349
+0.24%
$106,852 $17,477
Aug 15, 6 PM $0.000348
-0.44%
$106,597 $17,120
Aug 15, 5 PM $0.00035
-0.76%
$107,063 $16,547
Aug 15, 4 PM $0.000352
+0.02%
$107,883 $16,728
Aug 15, 3 PM $0.000352
-0.93%
$107,859 $17,984
Aug 15, 2 PM $0.000355
+2.04%
$108,868 $18,312
Aug 15, 1 PM $0.000348
-0.03%
$106,693 $14,235
Aug 15, 12 PM $0.000348
-0.44%
$106,739 $14,437
Aug 15, 11 AM $0.00035
-0.69%
$107,210 $14,266
Aug 15, 10 AM $0.000352
+1.51%
$107,960 $13,953
Aug 15, 9 AM $0.000347
+0.00%
$106,352 $14,098
Aug 15, 8 AM $0.000347
+0.00%
$106,355 $14,047
Aug 15, 7 AM $0.000347
-0.73%
$106,358 $13,807
Aug 15, 6 AM $0.00035
+0.01%
$107,138 $12,837
Aug 15, 5 AM $0.00035
-0.54%
$107,129 $12,388
Aug 15, 4 AM $0.000352
-0.01%
$107,710 $9,624
Aug 15, 3 AM $0.000352
-2.53%
$107,722 $8,174
Aug 15, 2 AM $0.000361
+2.72%
$110,521 $7,200
Aug 15, 1 AM $0.000351
+0.00%
$107,591 $5,679
Aug 15, 12 AM $0.000351
+0.21%
$107,593 $5,504
Aug 14, 11 PM $0.00035
+0.30%
$107,371 $5,568
Aug 14, 10 PM $0.000349
+0.78%
$107,054 $5,601
Aug 14, 9 PM $0.000347
-0.36%
$106,223 $6,118
Aug 14, 8 PM $0.000348
-0.44%
$106,604 $6,741
Aug 14, 7 PM $0.00035
+0.43%
$107,076 $7,009