Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.00069
+2.99%
$209,346 $5,885
Oct 3, 12 PM $0.00067
+1.36%
$203,278 $5,494
Oct 3, 11 AM $0.000661
-0.45%
$200,547 $5,715
Oct 3, 10 AM $0.000664
-4.60%
$201,457 $6,087
Oct 3, 9 AM $0.000696
+0.00%
$211,166 $6,236
Oct 3, 8 AM $0.000696
+2.35%
$211,166 $6,912
Oct 3, 7 AM $0.00068
+1.04%
$206,312 $7,520
Oct 3, 6 AM $0.000681
+0.44%
$206,615 $7,971
Oct 3, 5 AM $0.000678
-5.83%
$205,705 $7,931
Oct 3, 4 AM $0.00072
-0.69%
$218,448 $8,327
Oct 3, 3 AM $0.000725
+20.83%
$219,965 $9,054
Oct 3, 2 AM $0.0006
+3.45%
$182,040 $8,222
Oct 3, 1 AM $0.00058
-2.03%
$175,972 $8,224
Oct 3, 12 AM $0.000592
-1.33%
$179,612 $7,899
Oct 2, 11 PM $0.0006
-7.41%
$182,040 $8,048
Oct 2, 10 PM $0.000648
+3.02%
$196,603 $8,515
Oct 2, 9 PM $0.000629
+9.20%
$190,838 $9,020
Oct 2, 8 PM $0.000576
-0.69%
$174,758 $10,458
Oct 2, 7 PM $0.00058
-12.65%
$175,972 $9,829
Oct 2, 6 PM $0.000664
-4.46%
$201,457 $11,421
Oct 2, 5 PM $0.000695
-1.28%
$210,863 $12,278
Oct 2, 4 PM $0.000704
-1.12%
$213,593 $12,793
Oct 2, 3 PM $0.000712
+1.42%
$216,020 $13,160
Oct 2, 2 PM $0.000702
+0.00%
$212,986 $14,041
Oct 2, 1 PM $0.000718
-0.14%
$217,841 $14,976
Oct 2, 12 PM $0.000719
+1.99%
$218,144 $16,443
Oct 2, 11 AM $0.000705
-2.08%
$213,897 $16,738
Oct 2, 10 AM $0.00072
+0.28%
$218,448 $18,496
Oct 2, 9 AM $0.000718
-4.27%
$217,841 $20,324
Oct 2, 8 AM $0.00075
-6.83%
$227,550 $22,354
Oct 2, 7 AM $0.000805
+4.82%
$244,237 $24,423
Oct 2, 6 AM $0.000768
-3.76%
$233,011 $24,907
Oct 2, 5 AM $0.000798
+8.13%
$242,113 $26,042
Oct 2, 4 AM $0.000738
-9.56%
$223,909 $27,460
Oct 2, 3 AM $0.000816
+0.00%
$247,574 $29,396
Oct 2, 2 AM $0.000816
+4.08%
$247,574 $34,070
Oct 2, 1 AM $0.00083
+12.16%
$251,822 $34,639
Oct 2, 12 AM $0.00074
-4.52%
$224,516 $34,810
Oct 1, 11 PM $0.00076
+3.26%
$230,584 $34,746
Oct 1, 10 PM $0.000728
-3.19%
$220,875 $33,956
Oct 1, 9 PM $0.000752
-6.93%
$228,156 $33,815
Oct 1, 8 PM $0.000808
+1.00%
$245,147 $32,246
Oct 1, 7 PM $0.0008
-9.91%
$242,720 $32,841
Oct 1, 6 PM $0.000888
+4.96%
$269,419 $31,200
Oct 1, 5 PM $0.000846
-0.35%
$256,676 $34,603
Oct 1, 4 PM $0.000849
+3.92%
$257,586 $40,031
Oct 1, 3 PM $0.000817
+0.00%
$247,877 $41,419
Oct 1, 2 PM $0.000817
-0.85%
$247,877 $40,964
Oct 1, 1 PM $0.000816
-3.09%
$247,574 $40,689
Oct 1, 12 PM $0.000842
-9.75%
$255,422 $40,367