ISLAND Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0047
-0.96%
$ 1.24 million $ 66,700
Feb 25, 2026 $ 0.00475
+8.16%
$ 1.26 million $ 68,782
Feb 24, 2026 $ 0.00439
-1.83%
$ 1.16 million $ 69,597
Feb 23, 2026 $ 0.00447
-4.80%
$ 1.18 million $ 64,505
Feb 22, 2026 $ 0.0047
-1.23%
$ 1.24 million $ 67,076
Feb 21, 2026 $ 0.00476
+1.26%
$ 1.26 million $ 75,245
Feb 20, 2026 $ 0.0047
+2.18%
$ 1.24 million $ 69,924
Feb 19, 2026 $ 0.0046
+0.58%
$ 1.21 million $ 69,371
Feb 18, 2026 $ 0.00457
-1.59%
$ 1.21 million $ 69,863
Feb 17, 2026 $ 0.00464
-1.66%
$ 1.22 million $ 70,827
Feb 16, 2026 $ 0.00472
-2.90%
$ 1.24 million $ 75,053
Feb 15, 2026 $ 0.00486
-4.17%
$ 1.27 million $ 70,224
Feb 14, 2026 $ 0.00507
+2.48%
$ 1.33 million $ 67,945
Feb 13, 2026 $ 0.00495
+7.60%
$ 1.3 million $ 67,976
Feb 12, 2026 $ 0.0046
-1.73%
$ 1.21 million $ 68,541
Feb 11, 2026 $ 0.00468
-3.42%
$ 1.23 million $ 69,299
Feb 10, 2026 $ 0.00485
-3.65%
$ 1.27 million $ 70,774
Feb 9, 2026 $ 0.00503
+0.53%
$ 1.32 million $ 67,150
Feb 8, 2026 $ 0.00501
+0.37%
$ 1.31 million $ 71,260
Feb 7, 2026 $ 0.00499
+0.24%
$ 1.31 million $ 83,934
Feb 6, 2026 $ 0.00498
+8.26%
$ 1.3 million $ 82,974
Feb 5, 2026 $ 0.0046
-12.89%
$ 1.2 million $ 76,770
Feb 4, 2026 $ 0.00528
-2.44%
$ 1.38 million $ 76,241
Feb 3, 2026 $ 0.00541
-5.22%
$ 1.42 million $ 78,557
Feb 2, 2026 $ 0.00571
+1.83%
$ 1.5 million $ 77,021
Feb 1, 2026 $ 0.00561
-5.08%
$ 1.47 million $ 79,214
Jan 31, 2026 $ 0.00591
-10.68%
$ 1.55 million $ 87,989
Jan 30, 2026 $ 0.00662
-0.59%
$ 1.73 million $ 98,220
Jan 29, 2026 $ 0.00666
-1.94%
$ 1.74 million $ 22,182
Jan 28, 2026 $ 0.00679
-1.10%
$ 1.78 million $ 19,112
Jan 27, 2026 $ 0.00686
+5.18%
$ 1.8 million $ 49,036
Jan 26, 2026 $ 0.00653
-0.10%
$ 1.71 million $ 26,673
Jan 25, 2026 $ 0.00653
-3.41%
$ 1.71 million $ 18,263
Jan 24, 2026 $ 0.00681
+0.49%
$ 1.78 million $ 18,859
Jan 23, 2026 $ 0.00678
-0.98%
$ 1.78 million $ 18,934
Jan 22, 2026 $ 0.00684
+0.59%
$ 1.79 million $ 20,026
Jan 21, 2026 $ 0.0068
+0.34%
$ 1.77 million $ 19,369
Jan 20, 2026 $ 0.00678
-4.56%
$ 1.78 million $ 19,134
Jan 19, 2026 $ 0.0071
-0.65%
$ 1.85 million $ 18,395
Jan 18, 2026 $ 0.00715
-1.93%
$ 1.87 million $ 19,035
Jan 17, 2026 $ 0.00729
-0.43%
$ 1.91 million $ 18,993
Jan 16, 2026 $ 0.00732
+1.17%
$ 1.92 million $ 20,296
Jan 15, 2026 $ 0.00724
-1.56%
$ 1.9 million $ 74,025
Jan 14, 2026 $ 0.00735
+1.07%
$ 1.93 million $ 72,132
Jan 13, 2026 $ 0.00727
+3.48%
$ 1.91 million $ 72,381
Jan 12, 2026 $ 0.00703
+0.42%
$ 1.84 million $ 73,214
Jan 11, 2026 $ 0.007
+0.02%
$ 1.83 million $ 80,835
Jan 10, 2026 $ 0.007
+1.55%
$ 1.84 million $ 78,547
Jan 9, 2026 $ 0.0069
+2.98%
$ 1.82 million $ 83,050
Jan 8, 2026 $ 0.0067
-0.34%
$ 1.77 million $ 77,433