ISLAND Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00357
+0.00%
$ 948,835 $ 13,628
10:31 PM $ 0.00357
+0.00%
$ 948,835 $ 13,628
10:30 PM $ 0.00357
+0.00%
$ 948,835 $ 13,628
10:29 PM $ 0.00357
+0.28%
$ 948,839 $ 13,628
10:28 PM $ 0.00356
+0.00%
$ 948,839 $ 13,602
10:27 PM $ 0.00356
+0.00%
$ 948,839 $ 13,613
10:26 PM $ 0.00356
+0.00%
$ 948,839 $ 13,613
10:25 PM $ 0.00356
+0.00%
$ 948,839 $ 13,593
10:24 PM $ 0.00356
+0.00%
$ 946,225 $ 13,593
10:23 PM $ 0.00356
+0.00%
$ 946,225 $ 13,593
10:22 PM $ 0.00356
+0.00%
$ 946,225 $ 13,596
10:21 PM $ 0.00356
+0.00%
$ 946,225 $ 13,596
10:20 PM $ 0.00356
-0.17%
$ 946,225 $ 13,596
10:19 PM $ 0.00357
+0.00%
$ 947,830 $ 13,628
10:18 PM $ 0.00357
+0.17%
$ 947,830 $ 13,606
10:17 PM $ 0.00356
+0.00%
$ 947,830 $ 13,593
10:16 PM $ 0.00356
+0.00%
$ 947,830 $ 13,604
10:15 PM $ 0.00356
+0.00%
$ 947,830 $ 13,604
10:14 PM $ 0.00356
+0.00%
$ 946,225 $ 13,604
10:13 PM $ 0.00356
+0.00%
$ 946,225 $ 13,603
10:12 PM $ 0.00356
+0.00%
$ 946,225 $ 13,610
10:11 PM $ 0.00356
+0.00%
$ 946,225 $ 13,610
10:10 PM $ 0.00356
+0.00%
$ 946,225 $ 13,585
10:09 PM $ 0.00356
+0.00%
$ 946,225 $ 13,554
10:08 PM $ 0.00356
+0.00%
$ 946,225 $ 13,554
10:07 PM $ 0.00357
+0.00%
$ 946,225 $ 13,559
10:06 PM $ 0.00357
+0.00%
$ 946,225 $ 13,559
10:05 PM $ 0.00357
+0.00%
$ 946,225 $ 13,559
10:04 PM $ 0.00357
+0.00%
$ 950,040 $ 13,579
10:03 PM $ 0.00357
+0.40%
$ 950,040 $ 13,563
10:02 PM $ 0.00356
+0.00%
$ 950,040 $ 13,595
10:01 PM $ 0.00356
+0.00%
$ 950,040 $ 13,595
10:00 PM $ 0.00356
+0.00%
$ 950,040 $ 13,595
9:59 PM $ 0.00356
+0.00%
$ 946,225 $ 13,595
9:58 PM $ 0.00356
-0.17%
$ 946,225 $ 13,603
9:57 PM $ 0.00357
+0.00%
$ 946,225 $ 13,590
9:56 PM $ 0.00357
+0.00%
$ 946,225 $ 13,590
9:55 PM $ 0.00357
+0.17%
$ 946,225 $ 13,590
9:54 PM $ 0.00356
-0.32%
$ 946,224 $ 13,575
9:53 PM $ 0.00357
+0.00%
$ 946,224 $ 13,547
9:52 PM $ 0.00357
+0.00%
$ 946,224 $ 13,547
9:51 PM $ 0.00357
+0.00%
$ 946,224 $ 13,547
9:50 PM $ 0.00357
+0.00%
$ 946,224 $ 13,554
9:49 PM $ 0.00357
+0.00%
$ 949,234 $ 13,553
9:48 PM $ 0.00356
+0.00%
$ 949,234 $ 13,553
9:47 PM $ 0.00356
+0.00%
$ 949,234 $ 13,555
9:46 PM $ 0.00356
+0.00%
$ 949,234 $ 13,520
9:45 PM $ 0.00356
+0.00%
$ 949,234 $ 13,520
9:44 PM $ 0.00356
+0.00%
$ 946,222 $ 13,520
9:43 PM $ 0.00356
+0.00%
$ 946,222 $ 13,571