Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $0.000409
+0.00%
$126,117 $59,822
10:53 AM $0.000409
+0.45%
$126,117 $59,822
10:52 AM $0.000407
+0.00%
$126,117 $59,861
10:51 AM $0.000407
+0.00%
$126,117 $59,885
10:50 AM $0.000406
+0.00%
$126,117 $59,945
10:49 AM $0.000406
+0.00%
$125,363 $59,927
10:48 AM $0.000406
-0.45%
$125,363 $59,927
10:47 AM $0.000408
-0.02%
$125,363 $59,922
10:46 AM $0.000408
-0.17%
$125,363 $59,879
10:45 AM $0.000409
+0.00%
$125,363 $59,708
10:44 AM $0.000409
+0.00%
$126,165 $59,867
10:43 AM $0.000409
+0.02%
$126,165 $59,878
10:42 AM $0.000409
+0.00%
$126,165 $59,877
10:41 AM $0.000409
+0.00%
$126,165 $60,006
10:40 AM $0.000409
+0.00%
$126,165 $60,330
10:39 AM $0.000409
+0.00%
$126,126 $60,330
10:38 AM $0.000409
+0.00%
$126,126 $60,393
10:37 AM $0.000409
+0.02%
$126,126 $60,518
10:36 AM $0.000409
-0.63%
$126,126 $61,988
10:35 AM $0.000411
-1.07%
$126,126 $61,952
10:34 AM $0.000416
+0.00%
$128,264 $61,886
10:33 AM $0.000416
+0.02%
$128,264 $61,886
10:32 AM $0.000416
+1.09%
$128,264 $62,311
10:31 AM $0.000411
+0.90%
$128,264 $62,270
10:30 AM $0.000408
+0.00%
$128,264 $62,302
10:29 AM $0.000408
+0.00%
$125,721 $62,349
10:28 AM $0.000408
+0.00%
$125,721 $62,318
10:27 AM $0.000408
-1.94%
$125,721 $62,318
10:26 AM $0.000416
+0.00%
$125,721 $62,302
10:25 AM $0.000416
-1.84%
$125,721 $62,302
10:24 AM $0.000423
+0.02%
$130,611 $62,427
10:23 AM $0.000423
+1.19%
$130,611 $63,322
10:22 AM $0.000418
+1.36%
$130,611 $63,320
10:21 AM $0.000413
+0.99%
$130,611 $63,205
10:20 AM $0.000409
-7.28%
$130,611 $63,103
10:19 AM $0.000441
+0.00%
$135,965 $60,717
10:18 AM $0.000441
-0.14%
$135,965 $60,717
10:17 AM $0.000441
+0.00%
$135,965 $60,388
10:16 AM $0.000441
+0.00%
$135,965 $60,426
10:15 AM $0.000441
-1.36%
$135,965 $60,428
10:14 AM $0.000447
-0.54%
$138,030 $60,760
10:13 AM $0.00045
+0.00%
$138,030 $60,751
10:12 AM $0.00045
-0.01%
$138,030 $61,046
10:11 AM $0.00045
+0.00%
$138,030 $61,140
10:10 AM $0.00045
-1.02%
$138,030 $61,140
10:09 AM $0.000455
+0.00%
$140,288 $61,105
10:08 AM $0.000455
+0.00%
$140,288 $61,194
10:07 AM $0.000455
-0.15%
$140,288 $61,216
10:06 AM $0.000455
+0.00%
$140,288 $61,296
10:05 AM $0.000455
+0.00%
$140,288 $61,294