ISLAND Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0159
-5.86%
$ 2.42 million $ 1.59 million
Jun 2 $ 0.0167
-12.17%
$ 2.49 million $ 1.33 million
May 26 $ 0.019
-17.10%
$ 2.79 million $ 1.33 million
May 19 $ 0.0233
+5.86%
$ 3.36 million $ 1.57 million
May 12 $ 0.0215
-16.72%
$ 3.24 million $ 2.53 million
May 5 $ 0.0267
+24.46%
$ 3.8 million $ 2.69 million
Apr 28 $ 0.0231
+15.54%
$ 3.16 million $ 5.66 million
Apr 21 $ 0.0199
+35.53%
$ 2.93 million $ 7.88 million
Apr 14 $ 0.0149
-1.43%
$ 2.16 million $ 4.94 million
Apr 7 $ 0.0161
+12.68%
$ 2.22 million $ 1.9 million
Mar 31 $ 0.0168
-25.24%
$ 2.1 million $ 2 million
Mar 24 $ 0.0226
-11.78%
$ 3.31 million $ 4 million
Mar 17 $ 0.0251
-3.69%
$ 3.78 million $ 4.44 million
Mar 10 $ 0.0276
-1.45%
$ 16.62 million $ 8.29 million
Mar 3 $ 0.0275
-24.99%
$ 17.86 million $ 7.73 million
Feb 24 $ 0.0366
+26.13%
$ 23.31 million $ 8.72 million
Feb 17 $ 0.029
-15.54%
$ 18.48 million $ 9.26 million
Feb 10 $ 0.0363
-8.36%
$ 32.56 million $ 9.67 million
Feb 3 $ 0.0417
-12.98%
$ 37.72 million $ 11.61 million
Jan 27 $ 0.048
-29.38%
$ 45.9 million $ 12.86 million
Jan 20 $ 0.0657
-13.61%
$ 65.02 million $ 14.58 million
Jan 13 $ 0.0902
-11.04%
$ 72.91 million $ 27.07 million
Jan 6 $ 0.103
-21.09%
$ 97.28 million $ 50.51 million
Dec 30 $ 0.138
+7.62%
$ 124.86 million $ 62.36 million
Dec 23 $ 0.169
+80.97%
$ 123.76 million $ 98.91 million
Dec 16 $ 0.0887
+73.16%
$ 90.45 million $ 63.95 million
Download