Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.00035
+0.43%
$107,076 $7,009
Aug 14, 6 PM $0.000348
-0.30%
$106,622 $7,144
Aug 14, 5 PM $0.000349
-0.20%
$106,940 $7,567
Aug 14, 4 PM $0.00035
-0.76%
$107,156 $7,473
Aug 14, 3 PM $0.000352
+1.67%
$107,978 $6,249
Aug 14, 2 PM $0.000347
-0.56%
$106,207 $7,414
Aug 14, 1 PM $0.000349
-0.26%
$106,803 $7,829
Aug 14, 12 PM $0.00035
-0.48%
$107,113 $8,331
Aug 14, 11 AM $0.000351
+0.25%
$107,626 $8,494
Aug 14, 10 AM $0.00035
-1.07%
$107,354 $8,988
Aug 14, 9 AM $0.000354
-0.42%
$108,518 $10,078
Aug 14, 8 AM $0.000356
+0.61%
$108,978 $10,012
Aug 14, 7 AM $0.000353
+0.01%
$108,320 $10,400
Aug 14, 6 AM $0.000353
-1.00%
$108,310 $10,888
Aug 14, 5 AM $0.000357
-0.28%
$109,405 $8,389
Aug 14, 4 AM $0.000358
-0.12%
$109,711 $8,255
Aug 14, 3 AM $0.000358
+0.30%
$109,841 $10,507
Aug 14, 2 AM $0.000357
-0.42%
$109,529 $12,174
Aug 14, 1 AM $0.000359
-0.20%
$109,994 $12,774
Aug 14, 12 AM $0.00036
-1.01%
$110,211 $14,072
Aug 13, 11 PM $0.000363
-1.83%
$111,334 $16,244
Aug 13, 10 PM $0.00037
+2.35%
$113,404 $16,208
Aug 13, 9 PM $0.000362
+0.58%
$110,802 $16,299
Aug 13, 8 PM $0.000359
+0.00%
$110,159 $16,608
Aug 13, 7 PM $0.000359
+0.38%
$110,163 $17,251
Aug 13, 6 PM $0.000358
-1.01%
$109,747 $17,305
Aug 13, 5 PM $0.000362
+1.30%
$110,872 $17,121
Aug 13, 4 PM $0.000357
-0.39%
$109,452 $17,173
Aug 13, 3 PM $0.000359
+0.05%
$109,880 $17,379
Aug 13, 2 PM $0.000358
-2.74%
$109,831 $16,157
Aug 13, 1 PM $0.000368
+4.74%
$112,931 $16,828
Aug 13, 12 PM $0.000352
-1.53%
$107,854 $17,055
Aug 13, 11 AM $0.000357
-1.78%
$109,531 $18,211
Aug 13, 10 AM $0.000364
-4.28%
$111,520 $19,282
Aug 13, 9 AM $0.00038
+0.52%
$116,512 $20,668
Aug 13, 8 AM $0.000378
-0.57%
$115,909 $23,231
Aug 13, 7 AM $0.00038
-0.51%
$116,578 $24,705
Aug 13, 6 AM $0.000382
-1.65%
$117,173 $26,681
Aug 13, 5 AM $0.000389
-1.91%
$119,134 $31,481
Aug 13, 4 AM $0.000396
+2.53%
$121,454 $31,859
Aug 13, 3 AM $0.000386
-1.94%
$118,455 $32,424
Aug 13, 2 AM $0.000394
+3.00%
$120,812 $23,216
Aug 13, 1 AM $0.000383
-1.74%
$117,297 $32,298
Aug 13, 12 AM $0.000389
-7.07%
$119,378 $32,298
Aug 12, 11 PM $0.000419
-0.06%
$128,456 $31,045
Aug 12, 10 PM $0.000419
-0.45%
$128,538 $32,120
Aug 12, 9 PM $0.000421
+0.68%
$129,125 $32,804
Aug 12, 8 PM $0.000418
-0.71%
$128,251 $33,662
Aug 12, 7 PM $0.000421
-0.22%
$129,170 $35,973
Aug 12, 6 PM $0.000421
-0.23%
$129,236 $38,264