Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.000933
+1.41%
$283,027 $40,615
Oct 1, 10 AM $0.00092
-8.73%
$279,083 $45,151
Oct 1, 9 AM $0.000992
-8.06%
$300,924 $43,105
Oct 1, 8 AM $0.00108
-6.17%
$327,316 $40,401
Oct 1, 7 AM $0.00115
+5.70%
$348,854 $37,698
Oct 1, 6 AM $0.00109
-3.89%
$330,046 $36,955
Oct 1, 5 AM $0.00113
+22.25%
$343,394 $35,753
Oct 1, 4 AM $0.000926
-3.04%
$280,903 $33,959
Oct 1, 3 AM $0.000955
+12.22%
$289,700 $31,306
Oct 1, 2 AM $0.000851
-8.10%
$258,343 $26,465
Oct 1, 1 AM $0.000926
+3.00%
$281,112 $26,195
Oct 1, 12 AM $0.000899
+3.45%
$272,915 $25,358
Sep 30, 11 PM $0.0009
+1.12%
$273,219 $25,242
Sep 30, 10 PM $0.00089
+3.73%
$270,183 $25,583
Sep 30, 9 PM $0.000858
+0.82%
$260,469 $25,196
Sep 30, 8 PM $0.000851
+1.79%
$258,343 $26,629
Sep 30, 7 PM $0.000836
-9.91%
$253,790 $26,505
Sep 30, 6 PM $0.000928
-5.60%
$281,719 $26,276
Sep 30, 5 PM $0.000978
+2.41%
$296,898 $29,756
Sep 30, 4 PM $0.000955
+15.76%
$289,915 $23,580
Sep 30, 3 PM $0.000825
-1.20%
$250,451 $21,856
Sep 30, 2 PM $0.000835
-7.02%
$253,486 $21,592
Sep 30, 1 PM $0.000898
+15.13%
$272,612 $20,986
Sep 30, 12 PM $0.00078
-13.24%
$236,919 $20,172
Sep 30, 11 AM $0.0009
+29.31%
$273,368 $19,369
Sep 30, 10 AM $0.000696
+0.00%
$211,404 $12,989
Sep 30, 9 AM $0.000696
+0.00%
$211,404 $13,089
Sep 30, 8 AM $0.000696
+0.00%
$211,404 $13,182
Sep 30, 7 AM $0.000696
+5.45%
$211,404 $14,660
Sep 30, 6 AM $0.00066
+1.85%
$200,470 $15,006
Sep 30, 5 AM $0.000648
+0.00%
$196,825 $15,005
Sep 30, 4 AM $0.00065
-2.69%
$197,432 $15,005
Sep 30, 3 AM $0.000668
-0.15%
$202,899 $14,941
Sep 30, 2 AM $0.000669
+0.45%
$203,303 $14,904
Sep 30, 1 AM $0.000666
-3.62%
$202,392 $14,660
Sep 30, 12 AM $0.000691
+0.00%
$209,989 $14,768
Sep 29, 11 PM $0.000691
+5.02%
$209,989 $15,535
Sep 29, 10 PM $0.000658
-4.36%
$199,961 $15,556
Sep 29, 9 PM $0.000688
-5.10%
$209,077 $15,637
Sep 29, 8 PM $0.000725
+6.30%
$220,321 $14,170
Sep 29, 7 PM $0.000682
-3.40%
$207,254 $13,894
Sep 29, 6 PM $0.000706
+16.50%
$214,547 $13,473
Sep 29, 5 PM $0.000606
-0.82%
$184,158 $6,965
Sep 29, 4 PM $0.000611
-3.93%
$185,678 $6,898
Sep 29, 3 PM $0.000636
+5.82%
$193,275 $8,083
Sep 29, 2 PM $0.000602
-3.37%
$182,943 $8,041
Sep 29, 1 PM $0.000623
-3.41%
$189,324 $11,695
Sep 29, 12 PM $0.000645
-7.06%
$196,010 $12,534
Sep 29, 11 AM $0.000694
-0.86%
$210,901 $12,356
Sep 29, 10 AM $0.0007
+2.79%
$212,724 $12,277