ISLAND Historical Data

ISLAND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00273
+0.00%
$ 751,196 $ 54
Jun 22, 10 AM $ 0.00273
+0.00%
$ 751,196 $ 54
Jun 22, 9 AM $ 0.00273
-0.30%
$ 751,196 $ 54
Jun 22, 8 AM $ 0.00274
+0.00%
$ 753,452 $ 231
Jun 22, 7 AM $ 0.00274
+0.00%
$ 753,452 $ 231
Jun 22, 6 AM $ 0.00274
+0.00%
$ 753,452 $ 231
Jun 22, 5 AM $ 0.00274
+0.00%
$ 753,452 $ 231
Jun 22, 4 AM $ 0.00274
+0.00%
$ 753,452 $ 231
Jun 22, 3 AM $ 0.00274
+0.00%
$ 753,452 $ 231
Jun 22, 2 AM $ 0.00274
+0.00%
$ 753,452 $ 231
Jun 22, 1 AM $ 0.00274
+0.00%
$ 753,452 $ 231
Jun 22, 12 AM $ 0.00274
-0.48%
$ 753,452 $ 231
Jun 21, 11 PM $ 0.00275
+0.00%
$ 757,071 $ 222
Jun 21, 10 PM $ 0.00275
-0.07%
$ 757,071 $ 222
Jun 21, 9 PM $ 0.00275
+0.00%
$ 757,605 $ 531
Jun 21, 8 PM $ 0.00275
+0.00%
$ 757,605 $ 531
Jun 21, 7 PM $ 0.00275
+0.00%
$ 757,605 $ 531
Jun 21, 6 PM $ 0.00275
+0.00%
$ 757,605 $ 14,455
Jun 21, 5 PM $ 0.00275
+0.00%
$ 757,605 $ 14,455
Jun 21, 4 PM $ 0.00275
-0.02%
$ 757,605 $ 14,455
Jun 21, 3 PM $ 0.00276
+0.39%
$ 757,737 $ 14,588
Jun 21, 2 PM $ 0.00274
+0.00%
$ 754,775 $ 14,542
Jun 21, 1 PM $ 0.00274
-1.14%
$ 754,775 $ 14,542
Jun 21, 12 PM $ 0.00278
+0.00%
$ 763,482 $ 12,602
Jun 21, 11 AM $ 0.00278
+0.05%
$ 763,482 $ 12,602
Jun 21, 10 AM $ 0.00277
+0.00%
$ 763,137 $ 12,602
Jun 21, 9 AM $ 0.00277
-0.64%
$ 763,137 $ 12,602
Jun 21, 8 AM $ 0.00279
+0.00%
$ 768,055 $ 441
Jun 21, 7 AM $ 0.00279
+0.00%
$ 768,055 $ 441
Jun 21, 6 AM $ 0.00279
-0.02%
$ 768,055 $ 441
Jun 21, 5 AM $ 0.00279
+0.00%
$ 768,208 $ 731
Jun 21, 4 AM $ 0.00279
+0.00%
$ 768,208 $ 731
Jun 21, 3 AM $ 0.00279
+0.00%
$ 768,208 $ 12,850
Jun 21, 2 AM $ 0.00279
+0.00%
$ 768,208 $ 12,850
Jun 21, 1 AM $ 0.00279
+0.00%
$ 768,208 $ 12,850
Jun 21, 12 AM $ 0.00279
-0.17%
$ 768,208 $ 12,850
Jun 20, 11 PM $ 0.0028
+0.00%
$ 769,480 $ 12,850
Jun 20, 10 PM $ 0.0028
+3.20%
$ 769,480 $ 12,850
Jun 20, 9 PM $ 0.00273
+0.00%
$ 752,070 $ 8,991
Jun 20, 8 PM $ 0.00273
+0.87%
$ 752,070 $ 8,991
Jun 20, 7 PM $ 0.00271
+0.00%
$ 745,614 $ 4,168
Jun 20, 6 PM $ 0.00271
+0.00%
$ 745,614 $ 4,168
Jun 20, 5 PM $ 0.00271
-0.36%
$ 745,614 $ 4,168
Jun 20, 4 PM $ 0.00272
-1.13%
$ 748,337 $ 4,168
Jun 20, 3 PM $ 0.00275
+0.00%
$ 756,890 $ 289
Jun 20, 2 PM $ 0.00275
+0.00%
$ 756,890 $ 289
Jun 20, 1 PM $ 0.00275
+0.00%
$ 756,890 $ 289
Jun 20, 12 PM $ 0.00275
+0.00%
$ 756,890 $ 289
Jun 20, 11 AM $ 0.00275
+0.00%
$ 756,890 $ 2,379
Jun 20, 10 AM $ 0.00275
+0.00%
$ 756,890 $ 2,379