Coinranking
ISLAND Historical Data
ISLAND
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:09 PM | $0.000491 | +5.65% | ||
| 4:08 PM | $0.000454 | +0.00% | ||
| 4:07 PM | $0.000454 | -2.81% | ||
| 4:06 PM | $0.000467 | +0.00% | ||
| 4:05 PM | $0.000466 | -7.08% | ||
| 4:04 PM | $0.000501 | +0.23% | ||
| 4:03 PM | $0.0005 | +3.75% | ||
| 4:02 PM | $0.000482 | +0.00% | ||
| 4:01 PM | $0.000482 | +0.15% | ||
| 4:00 PM | $0.000482 | -8.35% | ||
| 3:59 PM | $0.000525 | +14.05% | ||
| 3:58 PM | $0.000461 | +0.66% | ||
| 3:57 PM | $0.000458 | -0.16% | ||
| 3:56 PM | $0.000458 | -0.01% | ||
| 3:55 PM | $0.000458 | +0.00% | ||
| 3:54 PM | $0.000469 | -12.32% | ||
| 3:53 PM | $0.000535 | +0.00% | ||
| 3:52 PM | $0.000535 | +3.72% | ||
| 3:51 PM | $0.000516 | +5.44% | ||
| 3:50 PM | $0.000489 | +1.66% | ||
| 3:49 PM | $0.000481 | +0.00% | ||
| 3:48 PM | $0.000481 | +6.14% | ||
| 3:47 PM | $0.000453 | -4.50% | ||
| 3:46 PM | $0.000475 | +2.48% | ||
| 3:45 PM | $0.000463 | +0.05% | ||
| 3:44 PM | $0.000463 | +2.23% | ||
| 3:43 PM | $0.000453 | +0.31% | ||
| 3:42 PM | $0.000451 | +0.00% | ||
| 3:41 PM | $0.000451 | -0.01% | ||
| 3:40 PM | $0.000451 | -0.01% | ||
| 3:39 PM | $0.000451 | +0.00% | ||
| 3:38 PM | $0.000451 | +2.91% | ||
| 3:37 PM | $0.000439 | +0.00% | ||
| 3:36 PM | $0.000439 | +1.63% | ||
| 3:35 PM | $0.000432 | +0.00% | ||
| 3:34 PM | $0.000432 | +0.00% | ||
| 3:33 PM | $0.000432 | +0.00% | ||
| 3:32 PM | $0.000432 | +0.00% | ||
| 3:31 PM | $0.000432 | +0.00% | ||
| 3:30 PM | $0.000432 | +0.00% | ||
| 3:29 PM | $0.000432 | +0.00% | ||
| 3:28 PM | $0.000432 | +0.00% | ||
| 3:27 PM | $0.000432 | +0.00% | ||
| 3:26 PM | $0.000432 | +0.00% | ||
| 3:25 PM | $0.000432 | -1.62% | ||
| 3:24 PM | $0.000439 | +0.01% | ||
| 3:23 PM | $0.000439 | +0.90% | ||
| 3:22 PM | $0.000435 | +2.73% | ||
| 3:21 PM | $0.000423 | +0.42% | ||
| 3:20 PM | $0.000421 | +1.14% | ||