Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.0007
+2.79%
$212,724 $12,277
Sep 29, 9 AM $0.000681
+0.00%
$206,950 $12,757
Sep 29, 8 AM $0.000681
+2.41%
$206,950 $13,015
Sep 29, 7 AM $0.000665
+0.61%
$202,088 $11,986
Sep 29, 6 AM $0.000661
+0.46%
$200,872 $11,448
Sep 29, 5 AM $0.000658
+3.46%
$199,961 $12,037
Sep 29, 4 AM $0.000636
+0.95%
$193,275 $12,302
Sep 29, 3 AM $0.00063
+5.00%
$191,452 $12,953
Sep 29, 2 AM $0.0006
-9.77%
$182,470 $13,726
Sep 29, 1 AM $0.000651
+1.56%
$197,980 $14,120
Sep 29, 12 AM $0.000641
+7.73%
$194,939 $14,036
Sep 28, 11 PM $0.000595
+150.32%
$180,950 $13,364
Sep 28, 10 PM $0.000238
+0.00%
$72,289 $81
Sep 28, 9 PM $0.000238
+0.00%
$72,289 $81
Sep 28, 8 PM $0.000238
+0.04%
$72,289 $96
Sep 28, 7 PM $0.000238
+0.00%
$72,258 $116
Sep 28, 6 PM $0.000238
+0.00%
$72,258 $120
Sep 28, 5 PM $0.000238
+0.00%
$72,258 $120
Sep 28, 4 PM $0.000238
+0.00%
$72,258 $120
Sep 28, 3 PM $0.000238
+0.00%
$72,258 $120
Sep 28, 2 PM $0.000238
+0.00%
$72,258 $120
Sep 28, 1 PM $0.000238
+0.04%
$72,258 $222
Sep 28, 12 PM $0.000237
+0.00%
$72,228 $220
Sep 28, 11 AM $0.000237
+0.00%
$72,228 $220
Sep 28, 10 AM $0.000237
+0.00%
$72,228 $168
Sep 28, 9 AM $0.000237
+0.30%
$72,228 $168
Sep 28, 8 AM $0.000237
+0.00%
$72,015 $157
Sep 28, 7 AM $0.000237
+0.00%
$72,015 $172
Sep 28, 6 AM $0.000237
+0.00%
$72,015 $172
Sep 28, 5 AM $0.000237
+0.00%
$72,015 $172
Sep 28, 4 AM $0.000237
+0.00%
$72,015 $172
Sep 28, 3 AM $0.000237
+0.00%
$72,015 $172
Sep 28, 2 AM $0.000237
-12.98%
$72,115 $680
Sep 28, 1 AM $0.000272
+0.43%
$82,871 $676
Sep 28, 12 AM $0.000271
+4.22%
$82,517 $695
Sep 27, 11 PM $0.00026
+13.04%
$79,178 $527
Sep 27, 10 PM $0.00023
-14.19%
$70,044 $693
Sep 27, 9 PM $0.000268
-4.64%
$81,630 $747
Sep 27, 8 PM $0.000281
+0.39%
$85,606 $696
Sep 27, 7 PM $0.00028
+4.48%
$85,272 $605
Sep 27, 6 PM $0.000268
+8.68%
$81,616 $601
Sep 27, 5 PM $0.000247
-7.48%
$75,100 $650
Sep 27, 4 PM $0.000267
+5.76%
$81,175 $738
Sep 27, 3 PM $0.000252
+2.20%
$76,754 $876
Sep 27, 2 PM $0.000247
+4.49%
$75,100 $1,171
Sep 27, 1 PM $0.000236
+0.00%
$71,872 $1,069
Sep 27, 12 PM $0.000236
+0.00%
$71,872 $1,221
Sep 27, 11 AM $0.000236
+0.00%
$71,872 $1,222
Sep 27, 10 AM $0.000236
-7.23%
$71,872 $1,370
Sep 27, 9 AM $0.000254
+7.79%
$77,474 $1,372