ISLAND Historical Data

ISLAND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00275
+0.00%
$ 756,890 $ 2,379
Jun 20, 9 AM $ 0.00275
+0.00%
$ 756,890 $ 2,379
Jun 20, 8 AM $ 0.00275
+0.00%
$ 756,890 $ 2,379
Jun 20, 7 AM $ 0.00275
-0.01%
$ 756,890 $ 2,379
Jun 20, 6 AM $ 0.00275
+3.32%
$ 756,990 $ 2,379
Jun 19, 8 PM $ 0.00266
+0.00%
$ 732,471 $ 139
Jun 19, 7 PM $ 0.00266
+0.00%
$ 732,471 $ 139
Jun 19, 6 PM $ 0.00266
+0.00%
$ 732,471 $ 139
Jun 19, 5 PM $ 0.00266
+0.00%
$ 732,471 $ 150
Jun 19, 4 PM $ 0.00266
+0.01%
$ 732,471 $ 150
Jun 19, 3 PM $ 0.00266
+0.20%
$ 732,371 $ 150
Jun 19, 2 PM $ 0.00266
+0.00%
$ 730,926 $ 223
Jun 19, 1 PM $ 0.00266
-0.01%
$ 730,954 $ 223
Jun 19, 12 PM $ 0.00266
-0.01%
$ 730,995 $ 223
Jun 19, 11 AM $ 0.00266
+0.02%
$ 731,082 $ 223
Jun 19, 10 AM $ 0.00266
-0.01%
$ 730,971 $ 250
Jun 19, 9 AM $ 0.00266
-0.01%
$ 731,067 $ 250
Jun 19, 8 AM $ 0.00266
+0.01%
$ 731,127 $ 250
Jun 19, 7 AM $ 0.00266
+0.08%
$ 731,058 $ 250
Jun 19, 6 AM $ 0.00266
+0.01%
$ 730,467 $ 250
Jun 19, 5 AM $ 0.00266
-0.09%
$ 730,407 $ 250
Jun 19, 4 AM $ 0.00266
-0.01%
$ 731,044 $ 245
Jun 19, 3 AM $ 0.00266
-0.02%
$ 731,144 $ 246
Jun 19, 2 AM $ 0.00266
-0.02%
$ 731,304 $ 246
Jun 19, 1 AM $ 0.00266
-0.06%
$ 731,437 $ 246
Jun 19, 12 AM $ 0.00266
-0.23%
$ 731,899 $ 246
Jun 18, 11 PM $ 0.00267
+0.09%
$ 733,575 $ 290
Jun 18, 10 PM $ 0.00266
-0.04%
$ 732,906 $ 290
Jun 18, 9 PM $ 0.00267
-0.11%
$ 733,164 $ 290
Jun 18, 8 PM $ 0.00267
-0.30%
$ 733,949 $ 290
Jun 18, 7 PM $ 0.00268
+0.22%
$ 736,181 $ 164
Jun 18, 6 PM $ 0.00267
+0.12%
$ 734,566 $ 160
Jun 18, 5 PM $ 0.00267
-0.20%
$ 733,709 $ 160
Jun 18, 4 PM $ 0.00267
-0.33%
$ 735,173 $ 160
Jun 18, 3 PM $ 0.00268
-2.17%
$ 737,594 $ 161
Jun 18, 2 PM $ 0.00274
+0.27%
$ 753,942 $ 111
Jun 18, 1 PM $ 0.00273
-0.66%
$ 751,947 $ 112
Jun 18, 12 PM $ 0.00275
+0.26%
$ 756,932 $ 112
Jun 18, 11 AM $ 0.00275
+0.05%
$ 755,000 $ 111
Jun 18, 10 AM $ 0.00274
-0.13%
$ 754,657 $ 157
Jun 18, 9 AM $ 0.00275
-0.03%
$ 755,662 $ 432
Jun 18, 8 AM $ 0.00275
+0.06%
$ 755,870 $ 433
Jun 18, 7 AM $ 0.00275
+0.20%
$ 755,411 $ 471
Jun 18, 6 AM $ 0.00274
+0.12%
$ 753,873 $ 608
Jun 18, 5 AM $ 0.00274
-0.06%
$ 752,985 $ 608
Jun 18, 4 AM $ 0.00274
-0.27%
$ 753,445 $ 608
Jun 18, 3 AM $ 0.00275
-0.26%
$ 755,476 $ 608
Jun 18, 2 AM $ 0.00275
+0.01%
$ 757,439 $ 611
Jun 18, 1 AM $ 0.00275
+0.08%
$ 757,372 $ 613
Jun 18, 12 AM $ 0.00275
+0.14%
$ 756,800 $ 543