Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.000421
-0.23%
$129,236 $38,264
Aug 12, 5 PM $0.000422
-0.22%
$129,528 $40,704
Aug 12, 4 PM $0.000423
+0.55%
$129,818 $41,846
Aug 12, 3 PM $0.000421
-3.72%
$129,110 $45,799
Aug 12, 2 PM $0.000431
-0.63%
$132,180 $48,110
Aug 12, 1 PM $0.000413
-6.71%
$126,631 $48,553
Aug 12, 12 PM $0.000443
+2.46%
$135,240 $49,861
Aug 12, 11 AM $0.000432
+0.46%
$131,986 $50,143
Aug 12, 10 AM $0.00043
-4.72%
$131,379 $50,383
Aug 12, 9 AM $0.000451
-0.03%
$137,888 $49,983
Aug 12, 8 AM $0.000451
+2.84%
$137,934 $51,503
Aug 12, 7 AM $0.000439
-5.12%
$134,140 $51,234
Aug 12, 6 AM $0.000463
-3.59%
$141,591 $50,149
Aug 12, 5 AM $0.000481
+0.23%
$146,868 $48,205
Aug 12, 4 AM $0.00048
+0.18%
$146,531 $49,587
Aug 12, 3 AM $0.000479
+0.54%
$146,268 $50,910
Aug 12, 2 AM $0.000476
-0.52%
$145,358 $51,878
Aug 12, 1 AM $0.000479
+0.79%
$146,122 $53,176
Aug 12, 12 AM $0.000475
+0.76%
$144,972 $54,762
Aug 11, 11 PM $0.000471
-1.19%
$143,872 $54,839
Aug 11, 10 PM $0.000477
+2.67%
$145,605 $61,239
Aug 11, 9 PM $0.000465
-1.19%
$141,815 $62,351
Aug 11, 8 PM $0.00047
+4.81%
$143,518 $64,008
Aug 11, 7 PM $0.000449
-3.81%
$136,928 $63,657
Aug 11, 6 PM $0.000466
-0.61%
$142,352 $63,956
Aug 11, 5 PM $0.000469
+1.83%
$143,230 $64,889
Aug 11, 4 PM $0.000462
-2.10%
$140,871 $66,383
Aug 11, 3 PM $0.000471
-0.65%
$143,891 $66,516
Aug 11, 2 PM $0.000475
-0.46%
$144,835 $67,391
Aug 11, 1 PM $0.000477
-1.07%
$145,512 $67,696
Aug 11, 12 PM $0.000482
+0.32%
$146,473 $73,871
Aug 11, 11 AM $0.00048
+0.99%
$146,012 $76,709
Aug 11, 10 AM $0.000476
+1.85%
$144,584 $88,009
Aug 11, 9 AM $0.000468
-6.37%
$142,131 $92,710
Aug 11, 8 AM $0.000499
+2.07%
$151,797 $89,264
Aug 11, 7 AM $0.000489
-2.23%
$148,717 $92,488
Aug 11, 6 AM $0.0005
+1.05%
$152,112 $95,757
Aug 11, 5 AM $0.000484
-4.18%
$146,979 $98,674
Aug 11, 4 AM $0.000505
+0.33%
$153,384 $102,699
Aug 11, 3 AM $0.000501
+2.96%
$152,278 $80,344
Aug 11, 2 AM $0.000487
-3.45%
$145,796 $103,482
Aug 11, 1 AM $0.000503
+0.89%
$150,606 $102,599
Aug 11, 12 AM $0.000498
+1.26%
$149,275 $107,020
Aug 10, 11 PM $0.000492
+2.58%
$147,415 $116,571
Aug 10, 10 PM $0.00048
-0.58%
$143,709 $109,286
Aug 10, 9 PM $0.000483
-2.58%
$144,608 $110,041
Aug 10, 8 PM $0.000495
+0.50%
$148,436 $106,881
Aug 10, 7 PM $0.000493
+2.70%
$147,703 $106,176
Aug 10, 6 PM $0.00048
-2.75%
$143,819 $91,631
Aug 10, 5 PM $0.000494
+0.45%
$147,892 $106,134