ISLAND Historical Data

ISLAND Page 21
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:29 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:28 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:27 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:26 PM $ 0.00262
+0.03%
$ 740,504 $ 791
2:25 PM $ 0.00262
+0.00%
$ 740,504 $ 774
2:24 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:23 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:22 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:21 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:20 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:19 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:18 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:17 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:16 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:15 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:14 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:13 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:12 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:11 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:10 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:09 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:08 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:07 PM $ 0.00262
+0.00%
$ 740,283 $ 774
2:06 PM $ 0.00262
-0.10%
$ 740,283 $ 774
2:05 PM $ 0.00262
-0.17%
$ 740,283 $ 769
2:04 PM $ 0.00262
+0.00%
$ 742,287 $ 759
2:03 PM $ 0.00262
+0.00%
$ 742,287 $ 759
2:02 PM $ 0.00262
+0.00%
$ 742,287 $ 759
2:01 PM $ 0.00262
+0.00%
$ 742,287 $ 759
2:00 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:59 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:58 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:57 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:56 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:55 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:54 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:53 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:52 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:51 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:50 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:49 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:48 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:47 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:46 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:45 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:44 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:43 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:42 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:41 PM $ 0.00262
+0.00%
$ 742,287 $ 759