Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.000254
+7.79%
$77,474 $1,372
Sep 27, 8 AM $0.000236
-0.04%
$71,872 $779
Sep 27, 7 AM $0.000236
+0.00%
$71,902 $1,972
Sep 27, 6 AM $0.000236
+0.00%
$71,902 $1,986
Sep 27, 5 AM $0.000236
+0.00%
$71,902 $1,986
Sep 27, 4 AM $0.000236
+0.00%
$71,902 $2,019
Sep 27, 3 AM $0.000236
-6.95%
$71,902 $2,049
Sep 27, 2 AM $0.000254
+0.93%
$77,365 $2,073
Sep 27, 1 AM $0.000251
-7.24%
$76,650 $2,241
Sep 27, 12 AM $0.000271
+0.00%
$82,628 $2,091
Sep 26, 11 PM $0.000271
+10.18%
$82,628 $2,091
Sep 26, 10 PM $0.000246
+5.38%
$74,994 $2,082
Sep 26, 9 PM $0.000233
+0.00%
$71,164 $1,960
Sep 26, 8 PM $0.000233
+0.00%
$71,164 $1,960
Sep 26, 7 PM $0.000233
+0.00%
$71,164 $1,962
Sep 26, 6 PM $0.000233
-5.88%
$71,164 $1,967
Sep 26, 5 PM $0.000248
-0.84%
$75,612 $1,967
Sep 26, 4 PM $0.00025
-7.34%
$76,256 $2,095
Sep 26, 3 PM $0.00027
+0.00%
$82,293 $1,816
Sep 26, 2 PM $0.00027
-0.23%
$82,293 $1,844
Sep 26, 1 PM $0.000271
+5.13%
$82,479 $1,844
Sep 26, 12 PM $0.000257
-9.20%
$78,418 $1,474
Sep 26, 11 AM $0.000283
-1.78%
$86,360 $1,473
Sep 26, 10 AM $0.000289
-3.17%
$87,927 $1,569
Sep 26, 9 AM $0.000298
+2.74%
$90,808 $1,635
Sep 26, 8 AM $0.00029
-7.05%
$88,385 $1,916
Sep 26, 7 AM $0.000312
-2.89%
$95,090 $1,789
Sep 26, 6 AM $0.000322
+1.45%
$98,103 $1,775
Sep 26, 5 AM $0.000317
+1.26%
$96,700 $1,820
Sep 26, 4 AM $0.000313
+0.85%
$95,495 $1,671
Sep 26, 3 AM $0.000311
+19.91%
$94,691 $1,643
Sep 26, 2 AM $0.000259
-2.02%
$79,015 $1,006
Sep 26, 1 AM $0.000264
+1.16%
$80,645 $1,012
Sep 26, 12 AM $0.000261
+0.89%
$79,721 $1,002
Sep 25, 11 PM $0.000259
-3.36%
$79,015 $1,082
Sep 25, 10 PM $0.000268
+0.00%
$81,759 $1,081
Sep 25, 9 PM $0.000268
+0.00%
$81,759 $1,204
Sep 25, 8 PM $0.000268
-1.58%
$81,759 $1,204
Sep 25, 7 PM $0.000272
-7.79%
$83,071 $1,205
Sep 25, 6 PM $0.000295
+0.00%
$90,085 $1,106
Sep 25, 5 PM $0.000295
+3.56%
$90,085 $1,156
Sep 25, 4 PM $0.000285
+4.11%
$86,989 $1,162
Sep 25, 3 PM $0.000274
+1.44%
$83,556 $1,080
Sep 25, 2 PM $0.00027
-2.65%
$82,369 $1,074
Sep 25, 1 PM $0.000277
+2.73%
$84,615 $1,094
Sep 25, 12 PM $0.00027
-2.83%
$82,406 $1,100
Sep 25, 11 AM $0.000278
+3.56%
$84,802 $1,119
Sep 25, 10 AM $0.000268
+3.59%
$81,888 $794
Sep 25, 9 AM $0.000259
-14.99%
$79,050 $815
Sep 25, 8 AM $0.000305
-7.80%
$92,993 $834