ISLAND Historical Data

ISLAND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00275
+0.14%
$ 756,800 $ 543
Jun 17, 11 PM $ 0.00275
+0.05%
$ 755,973 $ 543
Jun 17, 10 PM $ 0.00275
+0.06%
$ 755,574 $ 543
Jun 17, 9 PM $ 0.00274
+0.02%
$ 755,099 $ 543
Jun 17, 8 PM $ 0.00274
-0.02%
$ 754,974 $ 543
Jun 17, 7 PM $ 0.00274
-0.65%
$ 755,139 $ 540
Jun 17, 6 PM $ 0.00276
+0.05%
$ 760,088 $ 540
Jun 17, 5 PM $ 0.00276
+0.02%
$ 759,696 $ 540
Jun 17, 4 PM $ 0.00276
-0.12%
$ 759,576 $ 8,220
Jun 17, 3 PM $ 0.00276
+0.31%
$ 760,501 $ 8,623
Jun 17, 2 PM $ 0.00276
-0.71%
$ 758,170 $ 8,622
Jun 17, 1 PM $ 0.00278
+0.25%
$ 763,626 $ 8,977
Jun 17, 12 PM $ 0.00277
+0.23%
$ 761,730 $ 8,978
Jun 17, 11 AM $ 0.00276
-0.57%
$ 759,968 $ 9,224
Jun 17, 10 AM $ 0.00278
-0.85%
$ 764,348 $ 5,460
Jun 17, 9 AM $ 0.0028
+0.14%
$ 770,939 $ 1,221
Jun 17, 8 AM $ 0.0028
-0.55%
$ 769,866 $ 1,221
Jun 17, 7 AM $ 0.00281
-0.08%
$ 774,124 $ 1,184
Jun 17, 6 AM $ 0.00282
-0.06%
$ 774,743 $ 1,056
Jun 17, 5 AM $ 0.00282
+0.02%
$ 775,201 $ 1,257
Jun 17, 4 AM $ 0.00282
+0.09%
$ 775,016 $ 1,258
Jun 17, 3 AM $ 0.00281
-0.05%
$ 774,306 $ 1,370
Jun 17, 2 AM $ 0.00282
+0.16%
$ 774,666 $ 1,371
Jun 17, 1 AM $ 0.00281
-0.14%
$ 773,467 $ 1,465
Jun 17, 12 AM $ 0.00282
+0.09%
$ 774,550 $ 1,466
Jun 16, 11 PM $ 0.00281
+0.04%
$ 773,869 $ 1,466
Jun 16, 10 PM $ 0.00281
-0.05%
$ 773,556 $ 1,466
Jun 16, 9 PM $ 0.00281
+0.02%
$ 773,935 $ 1,487
Jun 16, 8 PM $ 0.00281
-0.05%
$ 773,797 $ 1,646
Jun 16, 7 PM $ 0.00281
+0.06%
$ 774,159 $ 1,647
Jun 16, 6 PM $ 0.00281
+0.29%
$ 773,661 $ 1,651
Jun 16, 5 PM $ 0.0028
+0.13%
$ 771,401 $ 1,648
Jun 16, 4 PM $ 0.0028
-0.49%
$ 770,398 $ 1,647
Jun 16, 3 PM $ 0.00281
-0.27%
$ 774,172 $ 1,288
Jun 16, 2 PM $ 0.00282
-0.88%
$ 776,259 $ 1,339
Jun 16, 1 PM $ 0.00285
-0.25%
$ 783,113 $ 1,070
Jun 16, 12 PM $ 0.00285
+0.50%
$ 785,071 $ 1,072
Jun 16, 11 AM $ 0.00284
-0.02%
$ 781,150 $ 712
Jun 16, 10 AM $ 0.00284
+0.08%
$ 781,307 $ 1,187
Jun 16, 9 AM $ 0.00284
+0.16%
$ 780,673 $ 1,186
Jun 16, 8 AM $ 0.00283
+0.33%
$ 779,402 $ 1,186
Jun 16, 7 AM $ 0.00282
+0.33%
$ 776,830 $ 1,221
Jun 16, 6 AM $ 0.00281
-0.26%
$ 774,255 $ 1,309
Jun 16, 5 AM $ 0.00282
+0.27%
$ 776,308 $ 1,177
Jun 16, 4 AM $ 0.00281
-0.47%
$ 774,222 $ 701
Jun 16, 3 AM $ 0.00283
-0.03%
$ 777,883 $ 1,082
Jun 16, 2 AM $ 0.00283
-1.16%
$ 778,098 $ 1,019
Jun 16, 1 AM $ 0.00286
+0.29%
$ 787,233 $ 1,024
Jun 16, 12 AM $ 0.00285
+0.15%
$ 784,982 $ 1,338
Jun 15, 11 PM $ 0.00285
-0.32%
$ 783,796 $ 2,061