ISLAND Historical Data

ISLAND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00285
-0.32%
$ 783,796 $ 2,061
Jun 15, 10 PM $ 0.00286
-1.89%
$ 786,305 $ 3,005
Jun 15, 9 PM $ 0.00291
+0.50%
$ 801,478 $ 4,223
Jun 15, 8 PM $ 0.0029
-0.42%
$ 797,500 $ 5,004
Jun 15, 7 PM $ 0.00291
-0.35%
$ 800,852 $ 8,416
Jun 15, 6 PM $ 0.00292
-0.04%
$ 803,663 $ 20,310
Jun 15, 5 PM $ 0.00292
-0.09%
$ 803,950 $ 21,133
Jun 15, 4 PM $ 0.00292
+1.07%
$ 804,654 $ 21,379
Jun 15, 3 PM $ 0.00289
+4.75%
$ 796,115 $ 21,219
Jun 15, 2 PM $ 0.00276
+0.68%
$ 759,996 $ 20,310
Jun 15, 1 PM $ 0.00274
+0.00%
$ 754,855 $ 16,916
Jun 15, 12 PM $ 0.00274
+0.00%
$ 754,855 $ 16,916
Jun 15, 11 AM $ 0.00274
+0.00%
$ 754,855 $ 16,916
Jun 15, 10 AM $ 0.00274
+0.01%
$ 754,855 $ 16,916
Jun 15, 9 AM $ 0.00274
+0.00%
$ 754,793 $ 17,363
Jun 15, 8 AM $ 0.00274
+0.00%
$ 754,793 $ 17,363
Jun 15, 7 AM $ 0.00274
-0.21%
$ 754,793 $ 17,364
Jun 15, 6 AM $ 0.00275
+0.38%
$ 756,372 $ 17,296
Jun 15, 5 AM $ 0.00274
+0.00%
$ 753,475 $ 17,229
Jun 15, 4 AM $ 0.00274
-0.42%
$ 753,476 $ 18,546
Jun 15, 3 AM $ 0.00275
+0.00%
$ 756,639 $ 18,503
Jun 15, 2 AM $ 0.00275
+0.49%
$ 756,639 $ 18,503
Jun 15, 1 AM $ 0.00274
-0.58%
$ 752,949 $ 18,420
Jun 15, 12 AM $ 0.00275
+0.95%
$ 757,310 $ 18,503
Jun 14, 11 PM $ 0.00273
+4.70%
$ 750,219 $ 17,961
Jun 14, 10 PM $ 0.0026
+0.42%
$ 716,519 $ 16,737
Jun 14, 9 PM $ 0.00259
+0.00%
$ 713,533 $ 16,502
Jun 14, 8 PM $ 0.00259
-3.52%
$ 713,524 $ 16,861
Jun 14, 7 PM $ 0.00269
+3.04%
$ 739,574 $ 14,198
Jun 14, 6 PM $ 0.00261
+1.24%
$ 717,760 $ 26,358
Jun 14, 5 PM $ 0.00258
-0.04%
$ 708,937 $ 8,420
Jun 14, 4 PM $ 0.00258
+1.45%
$ 709,245 $ 8,177
Jun 14, 3 PM $ 0.00254
+0.00%
$ 699,089 $ 8,177
Jun 14, 2 PM $ 0.00254
-1.43%
$ 699,089 $ 8,177
Jun 14, 1 PM $ 0.00258
+0.01%
$ 709,245 $ 1,075
Jun 14, 12 PM $ 0.00258
+0.00%
$ 709,187 $ 1,085
Jun 14, 11 AM $ 0.00258
+0.00%
$ 709,187 $ 1,085
Jun 14, 10 AM $ 0.00258
+0.61%
$ 709,187 $ 11,782
Jun 14, 9 AM $ 0.00256
+0.13%
$ 704,919 $ 11,334
Jun 14, 8 AM $ 0.00256
+0.13%
$ 704,000 $ 11,334
Jun 14, 7 AM $ 0.00256
-0.50%
$ 703,066 $ 11,497
Jun 14, 6 AM $ 0.00257
+0.00%
$ 706,578 $ 11,513
Jun 14, 5 AM $ 0.00257
-0.31%
$ 706,567 $ 11,518
Jun 14, 4 AM $ 0.00258
-0.30%
$ 708,730 $ 1,102
Jun 14, 3 AM $ 0.00258
+0.00%
$ 710,874 $ 1,121
Jun 14, 2 AM $ 0.00258
+0.18%
$ 710,874 $ 3,251
Jun 14, 1 AM $ 0.00258
-0.61%
$ 709,564 $ 5,757
Jun 14, 12 AM $ 0.0026
+0.00%
$ 713,954 $ 6,115
Jun 13, 11 PM $ 0.0026
-0.16%
$ 713,959 $ 6,140
Jun 13, 10 PM $ 0.0026
+0.01%
$ 715,092 $ 6,321