Coinranking
ISLAND Historical Data
ISLAND
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 8 AM | $0.000305 | -7.80% | ||
| Sep 25, 7 AM | $0.000331 | +0.00% | ||
| Sep 25, 6 AM | $0.000331 | +8.39% | ||
| Sep 25, 5 AM | $0.000305 | -0.07% | ||
| Sep 25, 4 AM | $0.000305 | +0.00% | ||
| Sep 25, 3 AM | $0.000305 | +0.00% | ||
| Sep 25, 2 AM | $0.000305 | +0.10% | ||
| Sep 25, 1 AM | $0.000305 | +0.00% | ||
| Sep 25, 12 AM | $0.000305 | -8.13% | ||
| Sep 24, 11 PM | $0.000332 | +0.00% | ||
| Sep 24, 10 PM | $0.000332 | +8.93% | ||
| Sep 24, 9 PM | $0.000305 | +0.00% | ||
| Sep 24, 8 PM | $0.000305 | +0.07% | ||
| Sep 24, 7 PM | $0.000304 | -1.43% | ||
| Sep 24, 6 PM | $0.000309 | -2.42% | ||
| Sep 24, 5 PM | $0.000317 | +0.00% | ||
| Sep 24, 4 PM | $0.000317 | +0.13% | ||
| Sep 24, 3 PM | $0.000316 | +0.00% | ||
| Sep 24, 2 PM | $0.000316 | +0.03% | ||
| Sep 24, 1 PM | $0.000316 | +0.00% | ||
| Sep 24, 12 PM | $0.000316 | -4.79% | ||
| Sep 24, 11 AM | $0.000332 | -7.52% | ||
| Sep 24, 10 AM | $0.000359 | -6.61% | ||
| Sep 24, 9 AM | $0.000384 | +20.13% | ||
| Sep 24, 8 AM | $0.00032 | +0.00% | ||
| Sep 24, 7 AM | $0.00033 | +15.23% | ||
| Sep 24, 6 AM | $0.000286 | -7.65% | ||
| Sep 24, 5 AM | $0.00031 | +7.80% | ||
| Sep 24, 4 AM | $0.000288 | +0.44% | ||
| Sep 24, 3 AM | $0.000289 | +4.47% | ||
| Sep 24, 2 AM | $0.000276 | -10.92% | ||
| Sep 24, 1 AM | $0.00031 | +6.82% | ||
| Sep 24, 12 AM | $0.00029 | +4.50% | ||
| Sep 23, 11 PM | $0.000278 | -11.36% | ||
| Sep 23, 10 PM | $0.000313 | -2.99% | ||
| Sep 23, 9 PM | $0.000323 | +2.90% | ||
| Sep 23, 8 PM | $0.000314 | +1.44% | ||
| Sep 23, 7 PM | $0.000309 | +8.58% | ||
| Sep 23, 6 PM | $0.000285 | -5.93% | ||
| Sep 23, 5 PM | $0.000303 | -3.83% | ||
| Sep 23, 4 PM | $0.000315 | -2.48% | ||
| Sep 23, 3 PM | $0.000323 | +2.90% | ||
| Sep 23, 2 PM | $0.000314 | +4.53% | ||
| Sep 23, 1 PM | $0.0003 | -12.00% | ||
| Sep 23, 12 PM | $0.00035 | +11.70% | ||
| Sep 23, 11 AM | $0.000313 | -2.89% | ||
| Sep 23, 10 AM | $0.000323 | -5.50% | ||
| Sep 23, 9 AM | $0.000364 | -15.65% | ||
| Sep 23, 8 AM | $0.000428 | -2.45% | ||
| Sep 23, 7 AM | $0.000439 | +2.04% | ||