Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.000692
+5.62%
$204,597 $119,579
Aug 8, 2 PM $0.000655
+2.33%
$193,708 $110,004
Aug 8, 1 PM $0.00064
-7.16%
$189,293 $110,145
Aug 8, 12 PM $0.00069
-1.62%
$199,695 $104,899
Aug 8, 11 AM $0.000701
-3.14%
$202,993 $103,877
Aug 8, 10 AM $0.000724
-0.71%
$209,571 $101,116
Aug 8, 9 AM $0.000729
+4.65%
$211,064 $97,003
Aug 8, 8 AM $0.000696
+4.33%
$201,693 $94,992
Aug 8, 7 AM $0.000669
+8.55%
$193,652 $85,007
Aug 8, 6 AM $0.000616
+1.68%
$178,397 $33,434
Aug 8, 5 AM $0.000606
-12.00%
$175,438 $61,930
Aug 8, 4 AM $0.000688
+1.98%
$199,365 $52,127
Aug 8, 3 AM $0.000675
+1.65%
$195,489 $41,033
Aug 8, 2 AM $0.000662
-24.04%
$187,235 $44,779
Aug 8, 1 AM $0.000872
-49.58%
$246,499 $16,905
Aug 8, 12 AM $0.00173
+0.00%
$489,444 $6,463
Aug 7, 11 PM $0.00173
-3.48%
$489,446 $6,283
Aug 7, 10 PM $0.00179
+0.00%
$507,070 $6,014
Aug 7, 9 PM $0.00179
-0.01%
$507,069 $6,131
Aug 7, 8 PM $0.00179
-0.04%
$507,109 $5,976
Aug 7, 7 PM $0.00179
+0.14%
$507,297 $6,105
Aug 7, 6 PM $0.00179
+0.08%
$506,592 $6,253
Aug 7, 5 PM $0.00179
-0.26%
$506,764 $6,266
Aug 7, 4 PM $0.0018
-12.00%
$507,533 $6,249
Aug 7, 3 PM $0.00204
-0.90%
$576,765 $5,076
Aug 7, 2 PM $0.00206
-3.90%
$582,025 $5,292
Aug 7, 1 PM $0.00214
+0.21%
$605,645 $4,959
Aug 7, 12 PM $0.00214
-4.52%
$604,473 $5,298
Aug 7, 11 AM $0.00224
-3.08%
$633,095 $4,680
Aug 7, 10 AM $0.00231
+0.13%
$652,469 $4,234
Aug 7, 9 AM $0.0023
-0.01%
$651,606 $4,176
Aug 7, 8 AM $0.0023
+0.11%
$651,652 $4,373
Aug 7, 7 AM $0.0023
+0.22%
$650,963 $4,650
Aug 7, 6 AM $0.0023
+0.49%
$649,544 $4,767
Aug 7, 5 AM $0.00229
+0.00%
$646,356 $4,700
Aug 7, 4 AM $0.00229
+0.00%
$646,356 $5,433
Aug 7, 3 AM $0.00229
+0.00%
$646,356 $6,172
Aug 7, 2 AM $0.00229
-0.52%
$646,356 $7,543
Aug 7, 1 AM $0.0023
+0.01%
$649,738 $9,286
Aug 7, 12 AM $0.0023
+0.07%
$649,645 $9,958
Aug 6, 11 PM $0.0023
+0.01%
$649,159 $12,737
Aug 6, 10 PM $0.0023
-0.53%
$649,124 $13,741
Aug 6, 9 PM $0.00231
+0.30%
$652,593 $16,256
Aug 6, 8 PM $0.0023
-0.61%
$650,636 $17,546
Aug 6, 7 PM $0.00232
+0.09%
$654,623 $17,894
Aug 6, 6 PM $0.00231
-0.22%
$653,611 $18,595
Aug 6, 5 PM $0.00232
+0.78%
$655,022 $20,832
Aug 6, 4 PM $0.0023
+0.10%
$649,968 $21,487
Aug 6, 3 PM $0.0023
+0.05%
$649,346 $22,134
Aug 6, 2 PM $0.0023
+0.23%
$649,018 $22,934