Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.0023
+0.23%
$649,018 $22,934
Aug 6, 1 PM $0.00229
-0.72%
$647,511 $23,745
Aug 6, 12 PM $0.00231
-0.04%
$652,233 $24,725
Aug 6, 11 AM $0.00231
+0.03%
$652,933 $26,670
Aug 6, 10 AM $0.00231
-0.03%
$652,729 $31,639
Aug 6, 9 AM $0.00231
-0.20%
$652,952 $33,517
Aug 6, 8 AM $0.00231
-0.05%
$654,268 $34,080
Aug 6, 7 AM $0.00232
-0.08%
$654,604 $35,835
Aug 6, 6 AM $0.00232
+0.23%
$655,129 $37,552
Aug 6, 5 AM $0.00231
+0.06%
$653,608 $41,024
Aug 6, 4 AM $0.00231
+0.47%
$653,187 $44,673
Aug 6, 3 AM $0.0023
+0.41%
$650,143 $46,119
Aug 6, 2 AM $0.00229
+0.59%
$647,523 $48,297
Aug 6, 1 AM $0.00228
+0.22%
$643,752 $50,090
Aug 6, 12 AM $0.00227
-1.61%
$642,817 $51,721
Aug 5, 11 PM $0.00231
-0.05%
$653,336 $50,620
Aug 5, 10 PM $0.00231
+0.75%
$653,686 $51,116
Aug 5, 9 PM $0.00229
-0.97%
$648,838 $50,228
Aug 5, 8 PM $0.00232
-0.26%
$655,450 $50,389
Aug 5, 7 PM $0.00232
-0.03%
$657,182 $50,508
Aug 5, 6 PM $0.00232
+0.82%
$657,351 $50,454
Aug 5, 5 PM $0.00231
+0.93%
$652,017 $72,982
Aug 5, 4 PM $0.00228
+0.71%
$645,981 $73,180
Aug 5, 3 PM $0.00227
-0.15%
$641,429 $73,472
Aug 5, 2 PM $0.00227
+0.17%
$642,397 $72,778
Aug 5, 1 PM $0.00227
-0.48%
$641,312 $71,931
Aug 5, 12 PM $0.00228
+0.45%
$644,380 $70,676
Aug 5, 11 AM $0.00227
-0.16%
$641,152 $69,197
Aug 5, 10 AM $0.00227
-0.21%
$641,766 $64,779
Aug 5, 9 AM $0.00227
+0.26%
$643,101 $63,619
Aug 5, 8 AM $0.00227
+0.02%
$641,429 $63,692
Aug 5, 7 AM $0.00227
+0.13%
$641,313 $62,390
Aug 5, 6 AM $0.00227
-0.32%
$641,173 $61,130
Aug 5, 5 AM $0.00227
+0.33%
$643,199 $58,917
Aug 5, 4 AM $0.00227
+0.14%
$640,869 $55,415
Aug 5, 3 AM $0.00226
-0.67%
$639,991 $53,930
Aug 5, 2 AM $0.00228
+0.22%
$644,662 $51,105
Aug 5, 1 AM $0.00227
+0.52%
$643,258 $48,257
Aug 5, 12 AM $0.00226
-0.32%
$640,725 $46,411
Aug 4, 11 PM $0.00227
-0.15%
$642,809 $45,360
Aug 4, 10 PM $0.00228
+0.01%
$643,772 $44,825
Aug 4, 9 PM $0.00228
-0.22%
$643,726 $44,448
Aug 4, 8 PM $0.00228
+0.31%
$645,141 $44,466
Aug 4, 7 PM $0.00227
+0.10%
$643,148 $45,106
Aug 4, 6 PM $0.00227
-4.11%
$642,480 $44,980
Aug 4, 5 PM $0.00237
+0.13%
$670,423 $20,768
Aug 4, 4 PM $0.00237
+0.24%
$669,575 $20,375
Aug 4, 3 PM $0.00236
-0.49%
$667,968 $19,802
Aug 4, 2 PM $0.00237
+0.37%
$671,263 $20,150
Aug 4, 1 PM $0.00236
-0.11%
$668,775 $20,464