ISLAND Historical Data

ISLAND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0026
+0.01%
$ 715,092 $ 6,321
Jun 13, 9 PM $ 0.0026
+1.23%
$ 714,993 $ 8,674
Jun 13, 8 PM $ 0.00257
+0.00%
$ 706,281 $ 12,656
Jun 13, 7 PM $ 0.00257
+0.02%
$ 706,281 $ 12,656
Jun 13, 6 PM $ 0.00257
+0.00%
$ 706,151 $ 12,814
Jun 13, 5 PM $ 0.00257
+0.00%
$ 706,146 $ 12,821
Jun 13, 4 PM $ 0.00257
+0.00%
$ 706,146 $ 14,894
Jun 13, 3 PM $ 0.00257
+0.00%
$ 706,146 $ 14,894
Jun 13, 2 PM $ 0.00257
+0.00%
$ 706,146 $ 14,894
Jun 13, 1 PM $ 0.00257
+1.24%
$ 706,146 $ 14,894
Jun 13, 12 PM $ 0.00254
+0.00%
$ 697,513 $ 14,884
Jun 13, 11 AM $ 0.00254
+0.15%
$ 697,513 $ 14,884
Jun 13, 10 AM $ 0.00253
+0.00%
$ 696,491 $ 14,907
Jun 13, 9 AM $ 0.00253
+0.00%
$ 696,491 $ 14,907
Jun 13, 8 AM $ 0.00253
+0.72%
$ 696,485 $ 15,007
Jun 13, 7 AM $ 0.00251
-1.13%
$ 691,530 $ 15,146
Jun 13, 6 AM $ 0.00254
+0.10%
$ 699,400 $ 15,130
Jun 13, 5 AM $ 0.00254
-0.57%
$ 698,687 $ 15,126
Jun 13, 4 AM $ 0.00255
-0.31%
$ 702,700 $ 14,771
Jun 13, 3 AM $ 0.00256
-0.03%
$ 704,853 $ 14,751
Jun 13, 2 AM $ 0.00256
+2.99%
$ 705,097 $ 14,751
Jun 13, 1 AM $ 0.00249
+0.02%
$ 684,614 $ 11,404
Jun 13, 12 AM $ 0.00249
+0.34%
$ 684,497 $ 10,920
Jun 12, 11 PM $ 0.00248
-0.22%
$ 679,262 $ 10,895
Jun 12, 10 PM $ 0.00249
-1.50%
$ 680,786 $ 7,855
Jun 12, 9 PM $ 0.0026
+5.50%
$ 711,246 $ 5,509
Jun 12, 8 PM $ 0.00246
-0.77%
$ 674,155 $ 23,411
Jun 12, 7 PM $ 0.00248
-0.77%
$ 679,385 $ 23,411
Jun 12, 6 PM $ 0.0025
-0.11%
$ 684,651 $ 12,862
Jun 12, 5 PM $ 0.0025
-1.10%
$ 685,381 $ 12,881
Jun 12, 4 PM $ 0.00253
+1.11%
$ 692,992 $ 12,881
Jun 12, 3 PM $ 0.0025
+0.00%
$ 685,381 $ 612
Jun 12, 2 PM $ 0.0025
+0.00%
$ 685,381 $ 612
Jun 12, 1 PM $ 0.0025
-0.55%
$ 685,370 $ 618
Jun 12, 12 PM $ 0.00252
-0.26%
$ 689,174 $ 866
Jun 12, 11 AM $ 0.00252
-0.07%
$ 690,956 $ 1,127
Jun 12, 10 AM $ 0.00252
-0.31%
$ 691,438 $ 1,552
Jun 12, 9 AM $ 0.00253
+0.21%
$ 693,571 $ 1,959
Jun 12, 8 AM $ 0.00253
-0.42%
$ 692,085 $ 2,379
Jun 12, 7 AM $ 0.00254
+0.00%
$ 694,985 $ 1,880
Jun 12, 6 AM $ 0.00254
+0.00%
$ 694,971 $ 1,890
Jun 12, 5 AM $ 0.00254
+0.00%
$ 694,971 $ 2,087
Jun 12, 4 AM $ 0.00254
+0.00%
$ 694,966 $ 2,091
Jun 12, 3 AM $ 0.00254
+0.00%
$ 694,966 $ 2,092
Jun 12, 2 AM $ 0.00254
-0.01%
$ 694,966 $ 2,092
Jun 12, 1 AM $ 0.00254
-0.04%
$ 695,059 $ 2,205
Jun 12, 12 AM $ 0.00254
+0.00%
$ 695,310 $ 2,646
Jun 11, 11 PM $ 0.00254
+0.00%
$ 695,309 $ 2,449
Jun 11, 10 PM $ 0.00254
+0.13%
$ 695,309 $ 2,449
Jun 11, 9 PM $ 0.00253
+0.00%
$ 694,423 $ 3,441