ISLAND Historical Data

ISLAND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00253
+0.00%
$ 694,423 $ 3,441
Jun 11, 8 PM $ 0.00254
+0.00%
$ 694,433 $ 3,457
Jun 11, 7 PM $ 0.00254
+0.00%
$ 694,433 $ 3,457
Jun 11, 6 PM $ 0.00254
+2.34%
$ 694,433 $ 4,371
Jun 11, 5 PM $ 0.00248
+0.00%
$ 678,539 $ 4,314
Jun 11, 4 PM $ 0.00248
+0.00%
$ 678,539 $ 4,314
Jun 11, 3 PM $ 0.00248
+0.00%
$ 678,539 $ 4,314
Jun 11, 2 PM $ 0.00248
-0.49%
$ 678,539 $ 4,314
Jun 11, 1 PM $ 0.00249
-0.40%
$ 681,862 $ 4,311
Jun 11, 12 PM $ 0.0025
-0.12%
$ 684,570 $ 4,174
Jun 11, 11 AM $ 0.0025
+0.03%
$ 685,419 $ 3,926
Jun 11, 10 AM $ 0.00248
+0.13%
$ 678,782 $ 3,213
Jun 11, 9 AM $ 0.00247
+1.04%
$ 677,887 $ 3,006
Jun 11, 8 AM $ 0.00245
+0.01%
$ 670,941 $ 2,586
Jun 11, 7 AM $ 0.00245
+0.38%
$ 670,896 $ 2,612
Jun 11, 6 AM $ 0.00244
+0.00%
$ 668,361 $ 4,697
Jun 11, 5 AM $ 0.00244
+0.03%
$ 668,353 $ 4,708
Jun 11, 4 AM $ 0.00244
+0.20%
$ 668,182 $ 7,707
Jun 11, 3 AM $ 0.00243
+0.00%
$ 666,828 $ 7,707
Jun 11, 2 AM $ 0.00243
-0.08%
$ 666,808 $ 7,787
Jun 11, 1 AM $ 0.00244
+3.73%
$ 667,317 $ 7,674
Jun 11, 12 AM $ 0.00235
+0.29%
$ 643,296 $ 10,507
Jun 10, 11 PM $ 0.00234
+0.04%
$ 641,418 $ 14,378
Jun 10, 10 PM $ 0.00234
-0.01%
$ 641,130 $ 14,323
Jun 10, 9 PM $ 0.00234
-2.00%
$ 641,184 $ 10,434
Jun 10, 8 PM $ 0.00239
+0.00%
$ 654,261 $ 10,418
Jun 10, 7 PM $ 0.00239
+0.00%
$ 654,261 $ 10,418
Jun 10, 6 PM $ 0.00239
+0.00%
$ 654,261 $ 10,418
Jun 10, 5 PM $ 0.00239
+0.00%
$ 654,261 $ 10,418
Jun 10, 4 PM $ 0.00239
+0.00%
$ 654,261 $ 10,418
Jun 10, 3 PM $ 0.00239
+0.00%
$ 654,261 $ 10,420
Jun 10, 2 PM $ 0.00239
+0.90%
$ 654,261 $ 10,420
Jun 10, 1 PM $ 0.00237
+1.53%
$ 648,420 $ 12,746
Jun 10, 12 PM $ 0.00233
-0.24%
$ 638,673 $ 12,575
Jun 10, 11 AM $ 0.00234
+0.49%
$ 640,187 $ 12,561
Jun 10, 10 AM $ 0.00233
-0.13%
$ 637,086 $ 12,496
Jun 10, 9 AM $ 0.00233
-0.95%
$ 637,931 $ 12,496
Jun 10, 8 AM $ 0.00235
+1.90%
$ 644,040 $ 11,741
Jun 10, 7 AM $ 0.00231
+0.89%
$ 632,030 $ 9,385
Jun 10, 6 AM $ 0.00229
-3.79%
$ 626,460 $ 8,713
Jun 10, 5 AM $ 0.00238
-1.65%
$ 651,144 $ 3,631
Jun 10, 4 AM $ 0.00242
+0.00%
$ 662,046 $ 8,651
Jun 10, 3 AM $ 0.00242
-3.40%
$ 662,060 $ 8,745
Jun 10, 2 AM $ 0.0025
+3.51%
$ 685,386 $ 8,664
Jun 10, 1 AM $ 0.00242
-1.83%
$ 662,127 $ 8,664
Jun 10, 12 AM $ 0.00246
+1.66%
$ 674,472 $ 5,353
Jun 9, 11 PM $ 0.00242
+0.00%
$ 663,469 $ 96
Jun 9, 10 PM $ 0.00242
+0.00%
$ 663,469 $ 96
Jun 9, 9 PM $ 0.00242
+0.00%
$ 663,469 $ 96
Jun 9, 8 PM $ 0.00242
+0.00%
$ 663,469 $ 96