ISLAND Historical Data

ISLAND Page 25
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00261
+0.00%
$ 739,523 $ 792
3:14 PM $ 0.00261
+0.00%
$ 739,523 $ 792
3:13 PM $ 0.00261
+0.00%
$ 739,523 $ 792
3:12 PM $ 0.00261
+0.00%
$ 739,523 $ 792
3:11 PM $ 0.00261
+0.00%
$ 739,523 $ 792
3:10 PM $ 0.00261
+0.00%
$ 739,523 $ 792
3:09 PM $ 0.00261
+0.00%
$ 739,523 $ 792
3:08 PM $ 0.00261
-0.13%
$ 739,523 $ 792
3:07 PM $ 0.00262
+0.00%
$ 739,523 $ 791
3:06 PM $ 0.00262
+0.00%
$ 739,523 $ 791
3:05 PM $ 0.00262
+0.00%
$ 739,523 $ 791
3:04 PM $ 0.00262
+0.00%
$ 740,504 $ 791
3:03 PM $ 0.00262
+0.00%
$ 740,504 $ 791
3:02 PM $ 0.00262
+0.00%
$ 740,504 $ 791
3:01 PM $ 0.00262
+0.00%
$ 740,504 $ 791
3:00 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:59 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:58 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:57 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:56 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:55 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:54 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:53 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:52 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:51 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:50 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:49 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:48 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:47 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:46 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:45 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:44 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:43 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:42 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:41 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:40 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:39 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:38 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:37 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:36 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:35 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:34 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:33 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:32 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:31 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:30 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:29 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:28 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:27 PM $ 0.00262
+0.00%
$ 740,504 $ 791
2:26 PM $ 0.00262
+0.03%
$ 740,504 $ 791